Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2700:00:0014,0714,1613,9013,9311.492.700
2006-11-2800:00:0013,8614,0313,6913,8415.511.200
2006-11-2900:00:0013,9013,9113,7113,8410.888.400
2006-11-3000:00:0013,8013,9213,6513,679.537.000
2006-12-0100:00:0013,6813,7713,3713,5010.984.300
2006-12-0400:00:0013,5413,6513,4113,648.893.000
2006-12-0500:00:0013,6813,7113,4513,6411.609.200
2006-12-0600:00:0013,5713,7213,5313,678.620.200
2006-12-0700:00:0013,6113,8613,6113,739.979.000
2006-12-0800:00:0013,6513,8213,5313,769.528.900
2006-12-1100:00:0013,8513,9613,7613,809.561.100
2006-12-1200:00:0013,6613,7813,6613,736.809.900
2006-12-1300:00:0013,6914,2413,6614,1917.440.500
2006-12-1400:00:0014,2214,3614,0214,1213.816.100
2006-12-1500:00:0014,2014,2614,0714,2110.464.000
2006-12-1800:00:0014,1814,2214,0914,174.215.300
2006-12-1900:00:0014,0114,0713,9013,957.106.500
2006-12-2000:00:0014,0714,1113,9513,985.550.500
2006-12-2100:00:0013,9814,1513,9814,016.109.300
2006-12-2200:00:0013,9814,0213,9213,923.563.800
2006-12-2500:00:0013,9213,9213,9213,920
2006-12-2600:00:0013,9213,9213,9213,920
2006-12-2700:00:0014,0214,1014,0014,103.059.600
2006-12-2800:00:0014,1214,1214,0014,052.615.100
2006-12-2900:00:0014,0314,0914,0114,072.151.000
2007-01-0100:00:0014,0714,0714,0714,070
2007-01-0200:00:0014,1114,1914,0814,102.879.900
2007-01-0300:00:0014,1014,1513,9714,137.948.600
2007-01-0400:00:0014,0214,2713,9614,217.024.100
2007-01-0500:00:0014,0214,3514,0214,1716.398.200
2007-01-0800:00:0014,1914,5914,1614,5515.413.400
2007-01-0900:00:0014,6414,7514,5214,5213.319.900
2007-01-1000:00:0014,5014,7914,4714,6512.272.100
2007-01-1100:00:0014,8014,8414,6014,809.895.500
2007-01-1200:00:0014,7114,7114,5314,598.488.200
2007-01-1500:00:0014,6914,7214,6214,643.589.600
2007-01-1600:00:0014,9315,0014,8014,9013.535.600
2007-01-1700:00:0014,8414,8714,6014,667.566.500
2007-01-1800:00:0014,6414,7514,3914,4411.288.400
2007-01-1900:00:0014,4014,4614,2514,3913.018.900
2007-01-2200:00:0014,4414,4414,0714,099.724.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters