Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2022-01-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-0200:00:0015,0615,5314,9515,36970.500
2012-04-0300:00:0015,3015,4414,6114,74668.000
2012-04-0400:00:0014,3114,5513,9414,14809.300
2012-04-0500:00:0014,1614,3213,7713,84753.600
2012-04-0900:00:0013,7714,1113,6913,71542.800
2012-04-1000:00:0013,7113,8513,3613,75919.900
2012-04-1100:00:0013,8513,9713,6413,85653.800
2012-04-1200:00:0013,8214,6913,7914,54797.100
2012-04-1300:00:0014,3914,4514,0614,16684.800
2012-04-1600:00:0014,1614,3013,6313,76915.000
2012-04-1700:00:0013,8214,1213,6413,681.017.500
2012-04-1800:00:0013,6213,7813,4213,51736.700
2012-04-1900:00:0013,6114,0313,6013,68556.200
2012-04-2000:00:0013,8513,8513,4813,49473.100
2012-04-2300:00:0013,3013,3412,9313,24639.400
2012-04-2400:00:0013,2813,4613,1013,36596.800
2012-04-2500:00:0013,4514,0013,3713,95777.600
2012-04-2600:00:0013,9814,1813,7813,81698.900
2012-04-2700:00:0013,9814,1313,7213,95542.400
2012-04-3000:00:0013,7514,4413,5214,421.231.200
2012-05-0100:00:0014,4514,7514,3914,56728.000
2012-05-0200:00:0014,4114,4113,8813,931.023.500
2012-05-0300:00:0013,7913,8113,1813,421.168.300
2012-05-0400:00:0013,2513,6113,1013,18874.900
2012-05-0700:00:0013,1713,2912,5312,83826.900
2012-05-0800:00:0012,6012,6112,1712,471.274.100
2012-05-0900:00:0012,1512,8511,9912,54859.100
2012-05-1000:00:0012,6612,8112,1612,26909.000
2012-05-1100:00:0012,0612,2611,8311,91944.900
2012-05-1400:00:0011,6811,8611,0911,131.153.400
2012-05-1500:00:0011,1511,2310,3510,501.802.600
2012-05-1600:00:0010,4910,7910,0810,171.839.000
2012-05-1700:00:0010,4410,6510,1310,152.166.000
2012-05-1800:00:0010,4010,6110,0610,141.109.300
2012-05-2100:00:0010,2010,8710,1510,82750.100
2012-05-2200:00:0010,8411,0910,5410,931.742.700
2012-05-2300:00:0010,7411,4210,3311,371.400.000
2012-05-2400:00:0011,5711,6010,8811,19949.800
2012-05-2500:00:0011,2211,3611,0411,34463.800
2012-05-2900:00:0011,6711,7311,1311,30803.900
2012-05-3000:00:0011,0011,3710,7611,22581.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters