Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3100:00:0017,5818,1817,5717,61690.900
2010-09-0100:00:0017,8118,0517,3117,53576.800
2010-09-0200:00:0017,7118,4517,7118,381.203.200
2010-09-0300:00:0018,3818,4418,0218,40564.300
2010-09-0700:00:0018,4518,7318,4518,54598.700
2010-09-0800:00:0018,6718,9518,4518,50590.300
2010-09-0900:00:0018,6018,7518,2918,45666.700
2010-09-1000:00:0018,5018,7418,4318,50295.100
2010-09-1300:00:0018,5219,3818,5218,861.084.500
2010-09-1400:00:0019,2720,5219,2519,982.446.000
2010-09-1500:00:0019,9720,3019,7319,95945.300
2010-09-1600:00:0020,0420,6720,0220,541.260.800
2010-09-1700:00:0020,7420,7520,1620,192.093.000
2010-09-2000:00:0020,4720,7020,2020,36720.600
2010-09-2100:00:0020,2720,5419,6020,271.128.700
2010-09-2200:00:0020,6020,8920,1320,59767.800
2010-09-2300:00:0020,5720,9320,2720,57644.800
2010-09-2400:00:0020,9220,9520,2120,241.302.300
2010-09-2700:00:0020,3920,4519,7119,911.201.300
2010-09-2800:00:0019,7520,5619,5020,45858.900
2010-09-2900:00:0020,6520,7420,3520,42693.700
2010-09-3000:00:0020,6720,6719,7219,98935.400
2010-10-0100:00:0020,0820,6520,0720,411.063.200
2010-10-0400:00:0020,3020,4619,9320,321.094.100
2010-10-0500:00:0020,6321,3720,6020,861.124.700
2010-10-0600:00:0021,0022,4120,9322,392.522.600
2010-10-0700:00:0022,5922,6921,2021,621.817.900
2010-10-0800:00:0021,6322,0321,5021,99875.400
2010-10-1100:00:0022,0022,4621,8022,42703.000
2010-10-1200:00:0022,3422,6721,6222,601.041.100
2010-10-1300:00:0022,9923,6822,6623,641.595.700
2010-10-1400:00:0023,8024,4323,5923,981.791.200
2010-10-1500:00:0023,8124,3123,4124,271.604.900
2010-10-1800:00:0023,9725,2823,9125,001.856.400
2010-10-1900:00:0024,0124,0322,5722,812.090.600
2010-10-2000:00:0022,7723,8122,7523,531.386.800
2010-10-2100:00:0023,5923,8122,4522,691.283.500
2010-10-2200:00:0022,8123,1822,2523,16648.700
2010-10-2500:00:0023,6623,9023,3523,681.008.400
2010-10-2600:00:0023,4123,9023,1623,66821.600
2010-10-2700:00:0023,5323,5722,7323,51763.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters