Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1200:00:0020,1220,4219,3919,481.493.700
2009-11-1300:00:0019,4720,0019,2819,811.064.100
2009-11-1600:00:0020,2421,3820,2021,252.102.700
2009-11-1700:00:0021,2221,8220,9621,821.447.800
2009-11-1800:00:0021,9822,6821,3721,581.744.000
2009-11-1900:00:0021,2821,9920,7621,831.083.700
2009-11-2000:00:0021,0721,6020,9821,51986.600
2009-11-2300:00:0022,1722,6521,6021,721.383.600
2009-11-2400:00:0021,7221,8521,1421,301.076.200
2009-11-2500:00:0021,6522,6721,5022,581.631.100
2009-11-2700:00:0021,0322,1221,0221,49937.100
2009-11-3000:00:0021,4822,0521,3321,61902.200
2009-12-0100:00:0022,2123,8922,2123,632.649.200
2009-12-0200:00:0023,9125,0023,8624,542.819.500
2009-12-0300:00:0024,3224,9123,7123,971.959.800
2009-12-0400:00:0023,7723,8522,5423,622.312.300
2009-12-0700:00:0022,9024,6222,6823,831.889.100
2009-12-0800:00:0023,2723,7822,7722,921.612.100
2009-12-0900:00:0023,0624,2523,0623,861.589.000
2009-12-1000:00:0023,4823,6522,5522,921.942.200
2009-12-1100:00:0022,9723,2122,2122,711.327.200
2009-12-1400:00:0022,9923,3122,5822,941.154.100
2009-12-1500:00:0022,7423,2022,5322,55692.000
2009-12-1600:00:0022,7623,3522,7122,86755.200
2009-12-1700:00:0022,2822,4321,0521,141.850.200
2009-12-1800:00:0021,3121,8621,0521,862.063.700
2009-12-2100:00:0022,0722,0921,2721,531.265.500
2009-12-2200:00:0021,5722,0621,1821,81814.300
2009-12-2300:00:0021,9322,6021,9222,421.142.800
2009-12-2400:00:0022,7122,7622,4422,56233.300
2009-12-2800:00:0022,7922,8022,1122,34480.100
2009-12-2900:00:0022,4922,6622,0722,16769.700
2009-12-3000:00:0021,9122,1721,6321,82506.900
2009-12-3100:00:0022,0222,3621,8321,87419.800
2010-01-0400:00:0022,5222,8922,4322,76901.900
2010-01-0500:00:0022,8123,5422,7423,36937.100
2010-01-0600:00:0023,6124,1723,5923,68752.100
2010-01-0700:00:0023,8023,9923,2423,88635.800
2010-01-0800:00:0024,2024,2523,4724,02768.800
2010-01-1100:00:0024,5224,7523,9324,00733.900
2010-01-1200:00:0023,6023,7522,8323,071.078.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters