Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0600:00:0016,9517,1116,1716,33775.400
2010-07-0700:00:0016,3016,8516,2616,80410.800
2010-07-0800:00:0016,8317,1616,2016,40451.500
2010-07-0900:00:0016,5717,0016,4616,78403.900
2010-07-1200:00:0016,8516,9516,5516,72292.400
2010-07-1300:00:0016,9017,1416,7716,80481.100
2010-07-1400:00:0016,8017,0516,6016,73272.500
2010-07-1500:00:0016,7516,9316,4316,71407.600
2010-07-1600:00:0016,5216,6216,1216,21472.300
2010-07-1900:00:0016,1316,1315,6115,82833.200
2010-07-2000:00:0015,6716,5715,6616,44682.100
2010-07-2100:00:0016,6016,6915,9116,03410.800
2010-07-2200:00:0016,1616,4016,0516,19379.900
2010-07-2300:00:0016,2416,4116,0716,14425.300
2010-07-2600:00:0016,0816,3215,9215,97307.400
2010-07-2700:00:0015,8716,0315,6815,80857.800
2010-07-2800:00:0015,6916,2015,6616,03419.200
2010-07-2900:00:0016,2016,3716,0016,17489.600
2010-07-3000:00:0016,2316,3916,1416,36281.300
2010-08-0200:00:0016,5016,7016,1916,31348.300
2010-08-0300:00:0016,2316,6816,2316,59418.600
2010-08-0400:00:0016,7717,1616,7717,09509.600
2010-08-0500:00:0017,1217,2116,8717,11380.900
2010-08-0600:00:0017,0117,4316,9417,05573.400
2010-08-0900:00:0017,0017,1516,8216,96285.000
2010-08-1000:00:0016,5416,9216,4716,81342.200
2010-08-1100:00:0016,7316,9416,3516,45565.700
2010-08-1200:00:0016,4316,7116,3716,44354.600
2010-08-1300:00:0016,2816,4616,2416,28378.600
2010-08-1600:00:0016,2816,6316,2516,57350.200
2010-08-1700:00:0016,6517,3616,5817,16579.700
2010-08-1800:00:0017,0817,7317,0017,55567.500
2010-08-1900:00:0017,5617,7617,1217,50606.500
2010-08-2000:00:0017,2817,3516,7517,07493.100
2010-08-2300:00:0017,1017,1816,8116,86261.000
2010-08-2400:00:0016,6016,7716,3516,48456.100
2010-08-2500:00:0016,5517,2816,5317,23730.000
2010-08-2600:00:0017,2717,8917,2617,59619.800
2010-08-2700:00:0017,7418,0517,4817,90815.400
2010-08-3000:00:0017,8017,9017,5317,53538.900
2010-08-3100:00:0017,5818,1817,5717,61690.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters