Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1200:00:0023,6023,7522,8323,071.078.100
2010-01-1300:00:0023,1024,0022,8623,721.026.000
2010-01-1400:00:0023,8424,0223,3723,83542.700
2010-01-1500:00:0023,6023,6022,9023,18603.700
2010-01-1900:00:0023,2223,4422,9923,17767.600
2010-01-2000:00:0022,4122,4121,0221,102.150.900
2010-01-2100:00:0021,0021,1019,5919,672.226.400
2010-01-2200:00:0019,3519,9018,7019,421.845.100
2010-01-2500:00:0019,3619,4618,5418,872.767.400
2010-01-2600:00:0018,4419,2818,2318,681.554.100
2010-01-2700:00:0018,5018,8718,0018,621.339.200
2010-01-2800:00:0018,6919,0517,7218,281.227.300
2010-01-2900:00:0018,3618,3717,2517,401.273.500
2010-02-0100:00:0017,5318,4617,5318,311.168.400
2010-02-0200:00:0018,6018,6617,8518,15830.900
2010-02-0300:00:0018,1018,4517,8417,93690.200
2010-02-0400:00:0017,6417,6516,6717,021.618.300
2010-02-0500:00:0016,6418,1216,4418,101.680.800
2010-02-0800:00:0018,2218,2217,2317,27757.900
2010-02-0900:00:0017,5518,1717,3517,73958.600
2010-02-1000:00:0017,8218,1017,4417,98758.000
2010-02-1100:00:0018,0018,5417,8318,301.092.500
2010-02-1200:00:0017,1317,6916,8917,645.730.900
2010-02-1600:00:0017,9818,1117,6517,881.752.100
2010-02-1700:00:0017,7817,8217,3317,801.574.300
2010-02-1800:00:0017,6818,0717,4917,601.510.800
2010-02-1900:00:0017,4517,9017,4017,531.141.100
2010-02-2200:00:0017,6817,7917,3717,54739.600
2010-02-2300:00:0017,4317,5116,6816,791.600.500
2010-02-2400:00:0016,7517,0916,3716,541.161.100
2010-02-2500:00:0016,3816,9916,0016,911.569.500
2010-02-2600:00:0017,0317,2816,7517,01595.200
2010-03-0100:00:0017,2517,3916,9317,32676.700
2010-03-0200:00:0017,3818,0117,3817,901.304.300
2010-03-0300:00:0018,1518,2917,9017,94832.700
2010-03-0400:00:0017,8918,0017,5017,80811.900
2010-03-0500:00:0018,0018,6217,9018,411.126.500
2010-03-0800:00:0018,5918,5917,9318,00733.700
2010-03-0900:00:0017,8517,9617,6017,66687.800
2010-03-1000:00:0017,6717,8817,0217,451.261.500
2010-03-1100:00:0017,4417,5317,0717,37695.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters