Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1100:00:0017,4417,5317,0717,37695.300
2010-03-1200:00:0017,4917,5617,0617,24755.600
2010-03-1500:00:0017,1817,2716,9517,05690.700
2010-03-1600:00:0017,2617,9717,2417,941.125.000
2010-03-1700:00:0017,7818,4017,7818,111.071.000
2010-03-1800:00:0018,2018,4217,6317,77738.900
2010-03-1900:00:0017,7317,8817,1717,32868.200
2010-03-2200:00:0016,9217,4116,7917,40728.000
2010-03-2300:00:0017,3217,9217,2817,85632.200
2010-03-2400:00:0017,4817,5017,1117,21787.500
2010-03-2500:00:0017,3917,5816,8816,89893.600
2010-03-2600:00:0017,0817,6116,9717,49575.900
2010-03-2900:00:0017,6717,9817,5117,56550.800
2010-03-3000:00:0017,5817,7117,2817,47324.700
2010-03-3100:00:0017,6417,9017,5517,79540.000
2010-04-0100:00:0018,0018,7317,9918,721.127.700
2010-04-0500:00:0019,0019,4518,7619,131.263.600
2010-04-0600:00:0019,0819,5119,0619,21553.600
2010-04-0700:00:0019,2719,8719,2119,841.101.500
2010-04-0800:00:0019,6819,7819,4019,54748.900
2010-04-0900:00:0019,6019,8519,5219,59634.900
2010-04-1200:00:0019,5219,8419,3719,41566.900
2010-04-1300:00:0019,2819,4818,8119,47585.600
2010-04-1400:00:0019,5219,9319,4019,57739.800
2010-04-1500:00:0019,6419,7819,3019,35398.000
2010-04-1600:00:0018,7519,2118,6018,88796.700
2010-04-1900:00:0018,2018,9618,2018,93768.400
2010-04-2000:00:0019,2119,2518,8218,83296.400
2010-04-2100:00:0018,9019,1318,7819,00340.200
2010-04-2200:00:0018,7619,1918,6419,19437.900
2010-04-2300:00:0019,0319,7718,8919,68570.000
2010-04-2600:00:0019,8919,9219,4919,51425.200
2010-04-2700:00:0019,4019,8119,2619,66659.500
2010-04-2800:00:0019,7220,3819,6520,091.263.600
2010-04-2900:00:0020,0820,7020,0020,58732.700
2010-04-3000:00:0020,7021,5020,4320,43943.100
2010-05-0300:00:0020,8020,9420,1420,54693.400
2010-05-0400:00:0020,2620,4919,0619,531.194.800
2010-05-0500:00:0018,8019,8618,6219,26853.800
2010-05-0600:00:0019,1219,8818,2818,981.638.300
2010-05-0700:00:0018,9819,2518,4018,861.002.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters