Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-04-11
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2300:00:0027,1127,9026,8327,63873.300
2010-12-2700:00:0027,7527,7926,7126,81635.900
2010-12-2800:00:0027,4927,9427,1527,79561.500
2010-12-2900:00:0028,0128,5827,9328,15558.400
2010-12-3000:00:0028,3128,3627,7928,03463.000
2010-12-3100:00:0028,0828,5628,0528,22577.900
2011-01-0300:00:0028,5028,5927,1227,241.051.200
2011-01-0400:00:0027,2927,3925,5726,151.497.600
2011-01-0500:00:0025,7725,9425,2525,511.496.400
2011-01-0600:00:0025,4725,5024,3224,371.523.900
2011-01-0700:00:0024,1925,0524,0824,34964.200
2011-01-1000:00:0024,3024,4523,8324,201.179.500
2011-01-1100:00:0024,8725,8224,8625,591.472.100
2011-01-1200:00:0025,5425,7024,8525,041.000.200
2011-01-1300:00:0024,9725,0523,6523,761.257.800
2011-01-1400:00:0023,2623,6022,9223,441.397.300
2011-01-1800:00:0023,9424,4223,8224,061.043.800
2011-01-1900:00:0024,9925,2824,0024,061.903.600
2011-01-2000:00:0023,4123,6822,8323,071.883.800
2011-01-2100:00:0023,1223,4722,6322,671.345.500
2011-01-2400:00:0022,6323,2222,2922,351.497.300
2011-01-2500:00:0022,0122,6021,5522,381.975.600
2011-01-2600:00:0022,5023,4922,2623,271.502.100
2011-01-2700:00:0023,3023,4022,0222,731.542.500
2011-01-2800:00:0022,6223,9222,4123,291.581.600
2011-01-3100:00:0023,3123,6922,8223,061.218.000
2011-02-0100:00:0023,5123,8823,1023,811.047.100
2011-02-0200:00:0023,8123,8523,2623,55615.300
2011-02-0300:00:0023,5324,3723,2024,31937.600
2011-02-0400:00:0024,5124,6723,9024,07829.900
2011-02-0700:00:0024,2124,4523,9824,09523.900
2011-02-0800:00:0024,2925,0024,2924,711.269.700
2011-02-0900:00:0024,7825,0024,0424,28870.600
2011-02-1000:00:0024,0524,4223,5824,35634.800
2011-02-1100:00:0024,2424,7724,0224,28742.600
2011-02-1400:00:0024,3325,1124,3324,861.065.700
2011-02-1500:00:0024,9225,4324,8025,291.095.000
2011-02-1600:00:0025,3125,3624,6325,20795.800
2011-02-1700:00:0025,2525,8025,0425,551.201.800
2011-02-1800:00:0025,6426,6525,6426,221.621.800
2011-02-2200:00:0026,9527,1326,5226,592.046.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters