Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1900:00:0033,3934,0833,1433,971.210.600
2011-04-2000:00:0034,5935,4134,4534,721.741.700
2011-04-2100:00:0035,0635,6634,9435,021.647.800
2011-04-2500:00:0035,3535,5033,9134,841.753.500
2011-04-2600:00:0033,6233,7532,5932,861.943.600
2011-04-2700:00:0032,9635,2332,3235,061.782.600
2011-04-2800:00:0035,0635,9434,1534,771.940.200
2011-04-2900:00:0034,7035,1034,0334,741.200.000
2011-05-0200:00:0032,6433,6430,5331,312.923.500
2011-05-0300:00:0031,2631,5530,1830,681.724.200
2011-05-0400:00:0030,6231,6230,1031,172.018.900
2011-05-0500:00:0030,3531,1128,6329,342.755.600
2011-05-0600:00:0029,9130,9529,8030,151.658.600
2011-05-0900:00:0030,6931,3630,2831,251.048.700
2011-05-1000:00:0031,6931,7130,7730,931.047.300
2011-05-1100:00:0030,5130,5927,1127,373.629.700
2011-05-1200:00:0026,4829,4526,4028,503.200.000
2011-05-1300:00:0028,7329,3127,7628,241.743.700
2011-05-1600:00:0027,8329,1327,6727,751.339.000
2011-05-1700:00:0027,5127,9426,7427,611.891.700
2011-05-1800:00:0027,8128,4627,6428,09930.800
2011-05-1900:00:0028,1628,1627,2027,891.399.900
2011-05-2000:00:0027,7628,3027,0728,011.229.700
2011-05-2300:00:0027,6628,1827,1927,76872.500
2011-05-2400:00:0028,0229,1528,0228,67976.000
2011-05-2500:00:0028,7829,4128,6028,94918.700
2011-05-2600:00:0028,8829,1328,1828,98897.400
2011-05-2700:00:0029,2129,7229,1829,33611.300
2011-05-3100:00:0029,7729,9528,8029,47689.600
2011-06-0100:00:0029,2929,7728,7028,86892.500
2011-06-0200:00:0028,9529,5127,7428,311.109.200
2011-06-0300:00:0027,8528,5027,6528,08841.900
2011-06-0600:00:0028,1028,5827,1027,28898.900
2011-06-0700:00:0027,3427,7126,7527,12862.200
2011-06-0800:00:0026,8026,9525,7026,101.395.800
2011-06-0900:00:0026,1426,9925,9126,731.293.700
2011-06-1000:00:0026,5026,5125,7325,991.133.800
2011-06-1300:00:0025,4126,2524,7724,931.483.200
2011-06-1400:00:0025,0125,9725,0125,71980.200
2011-06-1500:00:0025,2825,9224,7525,131.038.900
2011-06-1600:00:0025,0025,2723,9024,291.062.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters