Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0700:00:0018,9819,2518,4018,861.002.100
2010-05-1000:00:0019,0919,5018,9319,37704.400
2010-05-1100:00:0019,5520,4819,4520,301.457.500
2010-05-1200:00:0020,5621,0020,3120,341.188.700
2010-05-1300:00:0020,2520,5519,7419,92768.300
2010-05-1400:00:0020,0820,4819,1919,79794.300
2010-05-1700:00:0019,7519,7618,5018,691.121.400
2010-05-1800:00:0018,7119,1218,6118,88779.000
2010-05-1900:00:0018,4718,5017,4018,131.662.200
2010-05-2000:00:0017,4617,7016,9617,191.481.200
2010-05-2100:00:0016,7517,4216,3817,12964.800
2010-05-2400:00:0017,2017,6716,9016,92875.600
2010-05-2500:00:0016,5117,4216,5017,381.083.500
2010-05-2600:00:0017,5318,2017,5317,79931.300
2010-05-2700:00:0018,4718,4818,0318,14763.700
2010-05-2800:00:0018,1718,2517,8218,00498.300
2010-06-0100:00:0017,7718,6517,7717,891.059.900
2010-06-0200:00:0017,8417,9917,6817,97527.900
2010-06-0300:00:0017,9017,9517,4117,90633.400
2010-06-0400:00:0017,4517,6917,1217,16581.500
2010-06-0700:00:0017,0817,8116,9017,35583.300
2010-06-0800:00:0017,4018,4617,4018,111.176.000
2010-06-0900:00:0018,1318,1917,8417,95611.000
2010-06-1000:00:0018,3518,7418,1918,45683.000
2010-06-1100:00:0018,3718,8018,1818,26615.200
2010-06-1400:00:0018,3518,6718,2918,39470.300
2010-06-1500:00:0018,5418,5518,2618,41431.300
2010-06-1600:00:0018,3018,6318,2618,41427.100
2010-06-1700:00:0018,6919,0518,3518,731.186.900
2010-06-1800:00:0018,9519,2918,7119,141.990.000
2010-06-2100:00:0019,1419,3118,1518,33776.700
2010-06-2200:00:0018,2718,7618,2018,34428.900
2010-06-2300:00:0018,1918,4817,8618,31374.300
2010-06-2400:00:0018,1518,5118,0418,10274.400
2010-06-2500:00:0018,3118,8718,3118,60298.900
2010-06-2800:00:0018,7419,1918,2518,35508.300
2010-06-2900:00:0018,0018,3417,7217,89387.100
2010-06-3000:00:0017,8018,2517,7117,85496.100
2010-07-0100:00:0017,8217,9316,8517,21987.900
2010-07-0200:00:0017,2517,4716,8416,95477.900
2010-07-0600:00:0016,9517,1116,1716,33775.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters