Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1700:00:0023,0123,5822,0322,611.724.300
2009-09-1800:00:0022,7122,9521,7722,211.763.700
2009-09-2100:00:0021,4822,5220,9822,431.592.900
2009-09-2200:00:0023,0223,4122,1622,181.532.300
2009-09-2300:00:0021,8122,3121,3321,391.483.700
2009-09-2400:00:0021,4321,7320,1220,521.428.700
2009-09-2500:00:0020,1120,4419,6819,791.482.500
2009-09-2800:00:0019,9920,4819,7519,89884.000
2009-09-2900:00:0020,0120,7519,9520,51850.000
2009-09-3000:00:0020,9021,4820,2121,361.599.900
2009-10-0100:00:0021,0821,2819,6419,721.575.200
2009-10-0200:00:0019,0620,3118,6019,551.350.700
2009-10-0500:00:0019,7120,5019,3320,46945.800
2009-10-0600:00:0021,3922,7321,3422,012.167.300
2009-10-0700:00:0022,1022,6321,7522,621.522.400
2009-10-0800:00:0022,8723,1622,2922,611.698.200
2009-10-0900:00:0022,3822,6921,9222,44828.200
2009-10-1200:00:0022,6123,1922,1022,34695.800
2009-10-1300:00:0022,6622,8121,9022,201.210.000
2009-10-1400:00:0022,6522,6721,8122,121.188.500
2009-10-1500:00:0021,5922,0721,4021,671.301.700
2009-10-1600:00:0021,4721,9521,4021,65981.600
2009-10-1900:00:0021,6022,0821,1321,951.015.500
2009-10-2000:00:0021,9522,0120,5620,712.216.800
2009-10-2100:00:0020,4421,6720,4420,821.653.100
2009-10-2200:00:0020,7420,8620,2020,37886.900
2009-10-2300:00:0020,5721,1119,8419,951.454.600
2009-10-2600:00:0019,8920,4118,8618,991.420.400
2009-10-2700:00:0018,8519,3818,5919,081.063.000
2009-10-2800:00:0019,0019,2817,4317,502.285.100
2009-10-2900:00:0017,9319,3317,9119,181.425.100
2009-10-3000:00:0019,1319,1317,8618,581.437.200
2009-11-0200:00:0018,8419,4718,1618,721.528.100
2009-11-0300:00:0018,0720,3018,0720,161.844.700
2009-11-0400:00:0020,4420,8219,5619,851.730.400
2009-11-0500:00:0020,1620,2119,2719,811.080.500
2009-11-0600:00:0019,3420,3319,0419,121.959.700
2009-11-0900:00:0019,6019,8919,3419,801.645.800
2009-11-1000:00:0019,6719,8619,1619,591.153.500
2009-11-1100:00:0020,0820,4019,7120,401.581.600
2009-11-1200:00:0020,1220,4219,3919,481.493.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters