Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1200:00:0026,8726,8725,4826,40835.200
2011-08-1500:00:0026,6127,8126,4227,521.325.600
2011-08-1600:00:0027,1427,9727,1227,29915.800
2011-08-1700:00:0027,3127,7926,5026,88850.600
2011-08-1800:00:0026,8926,9925,2025,44820.100
2011-08-1900:00:0025,8026,4825,4025,45913.500
2011-08-2200:00:0025,6027,8925,6027,741.347.600
2011-08-2300:00:0027,0727,7626,6326,951.107.400
2011-08-2400:00:0026,8226,8425,6226,27915.400
2011-08-2500:00:0025,9927,2025,7026,67868.500
2011-08-2600:00:0026,7927,5325,9227,44625.400
2011-08-2900:00:0027,5428,1926,7827,83738.000
2011-08-3000:00:0027,8228,6727,7128,48739.800
2011-08-3100:00:0028,5129,1327,7328,37850.800
2011-09-0100:00:0028,2828,5727,7728,09388.300
2011-09-0200:00:0028,2930,1328,2430,091.728.900
2011-09-0600:00:0029,9431,3829,4630,871.740.600
2011-09-0700:00:0029,9630,9829,6030,94871.000
2011-09-0800:00:0031,2531,7530,5130,761.069.800
2011-09-0900:00:0030,3731,3329,3629,591.226.400
2011-09-1200:00:0028,6028,6425,9226,794.030.100
2011-09-1300:00:0026,9127,1626,2026,871.612.600
2011-09-1400:00:0026,8026,8426,0126,022.237.000
2011-09-1500:00:0025,7625,9524,8025,662.411.200
2011-09-1600:00:0025,8226,2825,1525,576.757.000
2011-09-1900:00:0025,5926,2825,0625,781.453.200
2011-09-2000:00:0025,8526,9225,5726,081.500.200
2011-09-2100:00:0025,9826,1524,9424,991.607.500
2011-09-2200:00:0023,4623,5921,8322,531.653.700
2011-09-2300:00:0021,0122,1920,2920,951.922.400
2011-09-2600:00:0020,1021,4420,1021,281.839.200
2011-09-2700:00:0022,6422,6920,8420,931.515.400
2011-09-2800:00:0020,9221,3419,2219,301.549.500
2011-09-2900:00:0019,5619,6718,4318,632.013.300
2011-09-3000:00:0018,1319,0318,0818,351.242.600
2011-10-0300:00:0018,4518,9817,5917,691.560.200
2011-10-0400:00:0017,6117,6116,0716,951.961.500
2011-10-0500:00:0017,0318,4416,7518,271.904.800
2011-10-0600:00:0018,4818,9718,1718,841.372.900
2011-10-0700:00:0019,2819,2817,6318,061.157.600
2011-10-1000:00:0018,5718,9618,4018,76667.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters