Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1600:00:0025,0025,2723,9024,291.062.500
2011-06-1700:00:0024,4425,0824,1624,242.438.300
2011-06-2000:00:0024,1624,7824,1624,45610.600
2011-06-2100:00:0024,7026,0824,5126,01913.000
2011-06-2200:00:0025,9826,8825,8926,351.114.300
2011-06-2300:00:0025,6325,8924,9925,831.013.500
2011-06-2400:00:0025,7925,8725,0425,11545.000
2011-06-2700:00:0024,9925,1724,4724,88583.200
2011-06-2800:00:0024,7325,4224,7325,22773.900
2011-06-2900:00:0025,5126,5325,2426,40823.400
2011-06-3000:00:0026,6227,0726,3426,69793.700
2011-07-0100:00:0026,2826,4025,5926,27621.800
2011-07-0500:00:0026,5327,3826,4627,02909.000
2011-07-0600:00:0027,1027,4726,7727,16775.200
2011-07-0700:00:0027,5227,7927,3427,37692.100
2011-07-0800:00:0027,2927,8927,0527,16748.900
2011-07-1100:00:0027,2127,4826,1426,36847.800
2011-07-1200:00:0026,0627,1526,0626,78844.200
2011-07-1300:00:0027,2828,9627,2628,541.550.000
2011-07-1400:00:0029,1529,4628,3428,641.160.900
2011-07-1500:00:0028,7329,2528,5229,13621.000
2011-07-1800:00:0029,6230,2629,3529,861.118.900
2011-07-1900:00:0029,9630,1428,7628,93849.200
2011-07-2000:00:0028,6129,7828,5029,66509.900
2011-07-2100:00:0029,6829,7429,0129,12923.900
2011-07-2200:00:0029,4930,0829,3529,72555.700
2011-07-2500:00:0030,0930,5529,1829,26656.100
2011-07-2600:00:0029,2829,6229,0729,37445.700
2011-07-2700:00:0029,4529,8127,8327,97753.200
2011-07-2800:00:0027,8628,1527,1927,97558.900
2011-07-2900:00:0028,0328,0327,0727,40581.700
2011-08-0100:00:0027,4828,5427,1328,06601.300
2011-08-0200:00:0027,8229,1027,8228,50628.200
2011-08-0300:00:0028,5929,6028,5928,85879.900
2011-08-0400:00:0029,0729,3825,3126,411.536.400
2011-08-0500:00:0026,3126,8724,7625,531.131.200
2011-08-0800:00:0025,4226,4124,4324,651.482.200
2011-08-0900:00:0024,4525,6723,9125,661.577.600
2011-08-1000:00:0024,8926,9924,8126,171.181.400
2011-08-1100:00:0025,8927,5625,3126,731.404.800
2011-08-1200:00:0026,8726,8725,4826,40835.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters