Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-0400:00:00386,75390,75378,00389,501.600.500
2008-11-0500:00:00393,75406,50380,00394,501.803.100
2008-11-0600:00:00387,50395,00366,50371,501.445.900
2008-11-0700:00:00375,75376,00351,50365,004.148.600
2008-11-1000:00:00373,50384,50368,50372,001.812.200
2008-11-1100:00:00369,00369,75356,25361,751.115.600
2008-11-1200:00:00368,25369,00352,75356,751.181.200
2008-11-1300:00:00353,50383,25353,50374,252.382.600
2008-11-1400:00:00387,00395,75374,00382,002.358.800
2008-11-1700:00:00382,50388,00374,50380,001.631.000
2008-11-1800:00:00376,75402,00371,50400,752.769.700
2008-11-1900:00:00400,00405,00388,50396,501.676.400
2008-11-2000:00:00390,00409,50387,00400,001.978.700
2008-11-2100:00:00400,25419,25395,00398,252.990.700
2008-11-2400:00:00409,25409,25384,00384,502.272.500
2008-11-2500:00:00380,25393,25362,25365,003.817.000
2008-11-2600:00:00368,00368,00357,50361,003.785.100
2008-11-2700:00:00361,50377,00361,50374,002.480.000
2008-11-2800:00:00376,25397,00373,50397,002.030.500
2008-12-0100:00:00395,50395,50379,00383,251.476.300
2008-12-0200:00:00381,00397,25376,75397,253.116.300
2008-12-0300:00:00399,25399,75383,25397,751.889.700
2008-12-0400:00:00398,00420,75395,75398,252.568.500
2008-12-0500:00:00398,00403,75390,50396,252.296.100
2008-12-0800:00:00408,00431,75407,75422,751.970.300
2008-12-0900:00:00423,00423,00402,00413,503.874.700
2008-12-1000:00:00417,75437,00411,25426,503.088.700
2008-12-1100:00:00422,00429,50398,25413,503.192.700
2008-12-1200:00:00404,75429,00398,50423,251.585.200
2008-12-1500:00:00435,25440,75421,00435,002.726.500
2008-12-1600:00:00432,00437,00413,00424,003.860.100
2008-12-1700:00:00425,75437,50418,50430,753.040.300
2008-12-1800:00:00425,75453,50424,00446,503.649.200
2008-12-1900:00:00447,25459,75420,50454,2514.264.700
2008-12-2200:00:00458,00458,00433,50437,751.796.000
2008-12-2300:00:00440,25457,50439,75445,251.524.700
2008-12-2400:00:00453,00453,00434,00438,75142.800
2008-12-2900:00:00441,50447,25433,50442,001.488.100
2008-12-3000:00:00450,00450,00437,00445,50824.000
2008-12-3100:00:00450,00452,75440,25450,50408.200
2009-01-0200:00:00451,50457,75446,00456,00663.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters