Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2200:00:00331,25334,00330,00332,501.743.400
2006-03-2300:00:00331,25333,50330,00332,001.770.400
2006-03-2400:00:00330,25334,00330,25332,752.938.200
2006-03-2700:00:00334,75334,75323,00324,752.329.700
2006-03-2800:00:00323,25328,00323,25324,752.221.800
2006-03-2900:00:00325,50325,50323,00323,501.837.900
2006-03-3000:00:00323,50325,00315,50318,0013.425.600
2006-03-3100:00:00322,00322,00314,25315,003.631.300
2006-04-0300:00:00315,00318,25312,00317,503.744.000
2006-04-0400:00:00317,75326,00314,75323,509.044.200
2006-04-0500:00:00325,75326,75323,75326,004.139.000
2006-04-0600:00:00326,50329,00325,50327,003.416.700
2006-04-0700:00:00328,75332,75326,25332,504.314.700
2006-04-1000:00:00334,00334,00328,75332,004.594.700
2006-04-1100:00:00333,50333,50327,00330,252.586.000
2006-04-1200:00:00328,50330,00322,00324,002.820.200
2006-04-1300:00:00324,75325,00322,50324,001.295.700
2006-04-1400:00:00324,00324,00324,00324,000
2006-04-1700:00:00324,00324,00324,00324,000
2006-04-1800:00:00325,75325,75320,00322,001.118.200
2006-04-1900:00:00325,00331,50321,00329,502.136.600
2006-04-2000:00:00327,75331,50327,00328,001.960.000
2006-04-2100:00:00329,25333,50329,25333,003.127.200
2006-04-2400:00:00330,00334,00330,00333,002.840.700
2006-04-2500:00:00335,00337,00332,00335,506.040.800
2006-04-2600:00:00335,00338,75332,75338,002.597.700
2006-04-2700:00:00336,50338,75335,00335,503.758.000
2006-04-2800:00:00335,50337,50335,00336,001.946.500
2006-05-0100:00:00336,00336,00336,00336,000
2006-05-0200:00:00338,75339,75337,00339,003.469.200
2006-05-0300:00:00340,00340,00335,50335,753.662.900
2006-05-0400:00:00338,00339,75336,00339,003.035.600
2006-05-0500:00:00337,50350,50337,50349,005.032.700
2006-05-0800:00:00352,00352,00349,75350,503.848.400
2006-05-0900:00:00351,50351,50345,25348,252.304.800
2006-05-1000:00:00349,25349,25345,50346,252.849.800
2006-05-1100:00:00346,00348,00343,50344,502.340.300
2006-05-1200:00:00343,00345,00336,75337,753.569.500
2006-05-1500:00:00336,50337,25324,50329,003.262.500
2006-05-1600:00:00327,50330,75323,25326,003.862.400
2006-05-1700:00:00328,25331,15317,00317,003.447.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters