Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2700:00:00383,00383,00379,75380,75344.700
2006-12-2800:00:00378,50384,75378,50384,75360.700
2006-12-2900:00:00382,75383,50381,25382,00154.300
2007-01-0100:00:00382,00382,00382,00382,000
2007-01-0200:00:00385,00392,00383,75390,001.040.800
2007-01-0300:00:00385,25390,75380,00381,002.464.700
2007-01-0400:00:00376,00382,75375,00380,252.112.600
2007-01-0500:00:00380,00383,50378,75379,002.089.000
2007-01-0800:00:00379,25388,50379,25386,002.707.400
2007-01-0900:00:00390,00402,25390,00399,504.852.200
2007-01-1000:00:00396,00406,00396,00405,005.833.600
2007-01-1100:00:00407,00410,75400,00406,003.616.800
2007-01-1200:00:00402,75406,50400,00400,251.329.300
2007-01-1500:00:00404,75410,25404,50409,001.815.700
2007-01-1600:00:00406,75411,00401,50402,502.286.200
2007-01-1700:00:00405,25407,50401,75403,001.132.800
2007-01-1800:00:00401,75407,00401,75406,501.545.900
2007-01-1900:00:00410,00410,00401,00405,751.659.900
2007-01-2200:00:00405,75408,50402,75402,757.261.300
2007-01-2300:00:00405,00405,00400,75402,252.387.500
2007-01-2400:00:00405,00409,75402,75407,503.008.500
2007-01-2500:00:00408,00429,75407,75421,007.606.400
2007-01-2600:00:00420,00421,75414,00415,002.544.900
2007-01-2900:00:00413,25414,75409,75414,005.349.000
2007-01-3000:00:00414,00415,75412,25414,251.419.100
2007-01-3100:00:00413,50416,00413,50414,503.513.300
2007-02-0100:00:00414,25422,00413,25421,003.039.000
2007-02-0200:00:00423,50424,00419,00421,753.125.700
2007-02-0500:00:00423,50423,50418,25419,251.460.900
2007-02-0600:00:00418,00424,00418,00421,502.759.700
2007-02-0700:00:00419,50422,25417,50419,002.290.000
2007-02-0800:00:00423,00423,00416,75417,751.274.400
2007-02-0900:00:00422,00426,00420,00420,50627.100
2007-02-1200:00:00420,00422,50417,00417,50685.800
2007-02-1300:00:00420,50423,25419,50422,50777.300
2007-02-1400:00:00421,75425,50418,50424,001.762.400
2007-02-1500:00:00426,50426,75420,50425,503.432.900
2007-02-1600:00:00427,00427,00423,25425,75940.100
2007-02-1900:00:00428,00432,00425,25431,501.498.100
2007-02-2000:00:00430,75436,00430,50433,003.324.700
2007-02-2100:00:00435,00440,50433,50437,507.699.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters