Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1300:00:00456,00458,00452,25452,752.130.900
2007-06-1400:00:00460,00462,75454,50457,502.279.600
2007-06-1500:00:00460,00467,00457,00465,502.700.500
2007-06-1800:00:00468,00470,00462,00462,751.712.600
2007-06-1900:00:00465,00471,50458,50458,753.397.200
2007-06-2000:00:00463,25463,25451,00451,002.909.200
2007-06-2100:00:00450,75450,75437,25441,753.621.900
2007-06-2200:00:00445,00446,50439,00442,752.579.500
2007-06-2500:00:00439,00440,50433,00436,002.971.900
2007-06-2600:00:00433,50442,25433,00439,004.102.600
2007-06-2700:00:00438,00440,00434,25436,502.845.500
2007-06-2800:00:00442,00464,25440,75454,006.629.800
2007-06-2900:00:00457,00457,00448,50451,254.315.400
2007-07-0200:00:00447,00455,00446,75449,252.357.000
2007-07-0300:00:00455,75464,50450,25464,005.226.000
2007-07-0400:00:00464,00467,75464,00466,252.262.500
2007-07-0500:00:00470,00470,00462,00463,501.711.700
2007-07-0600:00:00461,50467,25461,50465,501.368.900
2007-07-0900:00:00464,75468,00461,50466,001.295.800
2007-07-1000:00:00468,25468,25456,00458,005.362.200
2007-07-1100:00:00455,75456,75450,50454,501.929.500
2007-07-1200:00:00460,00474,00456,25471,504.459.100
2007-07-1300:00:00475,00478,75468,00468,502.007.200
2007-07-1600:00:00470,75473,00466,25468,751.866.700
2007-07-1700:00:00466,50469,75466,50469,002.567.800
2007-07-1800:00:00465,00468,50461,00461,003.509.000
2007-07-1900:00:00464,00465,00460,75463,252.827.200
2007-07-2000:00:00460,00465,25459,25460,501.898.900
2007-07-2300:00:00463,00463,00455,00459,251.394.600
2007-07-2400:00:00455,25461,75451,25452,501.684.400
2007-07-2500:00:00450,00459,75446,00447,251.730.200
2007-07-2600:00:00452,00452,00433,00433,752.728.200
2007-07-2700:00:00431,00439,00426,25427,752.659.800
2007-07-3000:00:00427,00435,00426,50427,502.599.300
2007-07-3100:00:00434,00442,25430,00440,003.455.900
2007-08-0100:00:00432,75440,75426,50433,502.785.000
2007-08-0200:00:00441,00441,00423,00426,507.442.600
2007-08-0300:00:00430,00430,00422,75425,251.291.900
2007-08-0600:00:00420,00423,50414,50416,001.901.600
2007-08-0700:00:00424,00427,00419,00425,503.118.000
2007-08-0800:00:00425,50437,00425,50431,754.915.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters