Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-1900:00:00446,25448,75438,00445,752.149.500
2008-03-2000:00:00443,00457,00439,00447,006.386.000
2008-03-2100:00:00447,00447,00447,00447,000
2008-03-2400:00:00447,00447,00447,00447,000
2008-03-2500:00:00456,00461,00444,75452,502.118.800
2008-03-2600:00:00453,75458,25448,25448,252.121.500
2008-03-2700:00:00450,00462,75449,25456,252.140.500
2008-03-2800:00:00459,00463,00451,75459,751.548.800
2008-03-3100:00:00455,25457,50448,75453,752.258.200
2008-04-0100:00:00450,50458,75450,50457,251.790.200
2008-04-0200:00:00457,00460,00453,25456,251.956.300
2008-04-0300:00:00454,00455,50448,00451,252.253.900
2008-04-0400:00:00450,00451,50445,25450,002.018.700
2008-04-0700:00:00453,75454,00437,00446,503.607.300
2008-04-0800:00:00438,00444,50437,75439,752.179.500
2008-04-0900:00:00441,00444,00437,25441,501.768.600
2008-04-1000:00:00439,25445,50435,75442,002.601.300
2008-04-1100:00:00440,75445,75432,75437,751.657.400
2008-04-1400:00:00436,25439,00430,25433,002.034.700
2008-04-1500:00:00438,00442,00432,75438,001.790.400
2008-04-1600:00:00444,00444,00436,25442,252.549.700
2008-04-1700:00:00438,75444,25435,25440,002.443.800
2008-04-1800:00:00441,75450,00437,00447,751.926.900
2008-04-2100:00:00447,00453,25444,00450,001.690.700
2008-04-2200:00:00451,00451,00443,50447,00918.200
2008-04-2300:00:00440,50448,25439,50442,501.832.300
2008-04-2400:00:00443,50445,00436,25444,503.921.500
2008-04-2500:00:00444,50450,75443,00445,751.645.400
2008-04-2800:00:00445,75447,50439,50441,001.069.200
2008-04-2900:00:00437,25439,50432,50436,501.864.200
2008-04-3000:00:00444,75445,75439,25441,001.635.200
2008-05-0100:00:00445,00445,50438,75443,751.037.300
2008-05-0200:00:00447,25451,00445,75447,001.230.900
2008-05-0600:00:00444,25450,75444,25449,501.166.900
2008-05-0700:00:00448,00453,75447,50450,001.237.200
2008-05-0800:00:00444,25450,00444,00450,001.334.500
2008-05-0900:00:00450,00450,50442,75447,00981.700
2008-05-1200:00:00448,00451,00445,75450,751.298.000
2008-05-1300:00:00455,00463,00449,00450,253.205.200
2008-05-1400:00:00453,50453,50439,75442,501.182.600
2008-05-1500:00:00440,25448,00440,00446,50878.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters