Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-0900:00:00419,50421,25411,25412,251.559.900
2008-09-1000:00:00410,00413,25381,50393,254.817.600
2008-09-1100:00:00395,50401,25390,25397,002.815.000
2008-09-1200:00:00399,00400,00392,50397,251.488.600
2008-09-1500:00:00386,50401,75385,00394,002.445.500
2008-09-1600:00:00387,00395,25375,00384,004.381.900
2008-09-1700:00:00392,25393,75372,00373,003.650.600
2008-09-1800:00:00373,00390,00366,25381,254.043.600
2008-09-1900:00:00400,00416,00390,50395,007.165.600
2008-09-2200:00:00399,25400,25381,00382,001.681.400
2008-09-2300:00:00378,75384,00368,00378,501.836.800
2008-09-2400:00:00384,75384,75372,00372,001.347.900
2008-09-2500:00:00372,00384,75368,75378,002.803.000
2008-09-2600:00:00375,75379,25369,75376,751.932.300
2008-09-2900:00:00377,00377,00354,00354,501.897.000
2008-09-3000:00:00345,50375,00343,00361,503.531.500
2008-10-0100:00:00364,25373,00357,00372,253.093.400
2008-10-0200:00:00375,75386,50371,75383,002.434.100
2008-10-0300:00:00380,75397,00379,50393,752.854.600
2008-10-0600:00:00387,25394,00381,00385,001.751.900
2008-10-0700:00:00389,00396,75368,75392,501.855.100
2008-10-0800:00:00378,50400,00371,50377,502.397.600
2008-10-0900:00:00384,75396,75377,00385,002.696.400
2008-10-1000:00:00370,00376,50341,25349,253.178.500
2008-10-1300:00:00355,25366,75344,75358,003.607.600
2008-10-1400:00:00367,00375,00346,25356,252.073.100
2008-10-1500:00:00354,75360,75336,00338,252.280.400
2008-10-1600:00:00330,00338,50320,00326,251.418.400
2008-10-1700:00:00340,00343,25324,00337,501.521.500
2008-10-2000:00:00344,00344,00333,25336,252.138.800
2008-10-2100:00:00344,00355,75332,75342,501.567.800
2008-10-2200:00:00345,50345,50332,00337,001.469.400
2008-10-2300:00:00340,00343,75330,00336,753.068.000
2008-10-2400:00:00327,50335,25317,00328,251.799.400
2008-10-2700:00:00320,00337,25318,50335,502.322.000
2008-10-2800:00:00343,75350,50332,75342,752.131.500
2008-10-2900:00:00358,75370,00345,75350,002.284.500
2008-10-3000:00:00355,25366,75349,75358,252.185.700
2008-10-3100:00:00361,75373,75349,00369,50941.900
2008-11-0300:00:00375,00389,00372,00383,751.530.900
2008-11-0400:00:00386,75390,75378,00389,501.600.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters