Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-1800:00:00473,00477,00470,25472,503.411.600
2007-04-1900:00:00470,00477,00467,25475,752.441.000
2007-04-2000:00:00477,75485,00477,75483,502.937.400
2007-04-2300:00:00484,00490,00480,75482,502.068.500
2007-04-2400:00:00481,50485,50477,25480,252.803.200
2007-04-2500:00:00484,00487,50479,00485,252.852.500
2007-04-2600:00:00488,00488,75482,00483,752.768.800
2007-04-2700:00:00488,00490,50481,50489,755.178.500
2007-04-3000:00:00490,00499,00489,75494,253.913.400
2007-05-0100:00:00493,00495,50493,00494,502.054.400
2007-05-0200:00:00498,00502,00494,75500,502.029.900
2007-05-0300:00:00498,00507,25498,00505,253.789.400
2007-05-0400:00:00508,00519,00504,50508,001.823.400
2007-05-0700:00:00508,00508,00508,00508,000
2007-05-0800:00:00514,00522,00510,00514,252.757.900
2007-05-0900:00:00513,75515,25507,00511,502.167.300
2007-05-1000:00:00514,00514,25506,50509,003.415.500
2007-05-1100:00:00506,00511,50500,25508,252.999.100
2007-05-1400:00:00510,00510,00505,25509,001.535.600
2007-05-1500:00:00504,00507,50498,50503,003.776.500
2007-05-1600:00:00505,00505,00497,75498,754.632.600
2007-05-1700:00:00501,00501,00488,00488,003.594.600
2007-05-1800:00:00491,25494,00483,50486,255.094.800
2007-05-2100:00:00484,25486,75483,50484,753.730.500
2007-05-2200:00:00484,50485,25481,00481,003.600.100
2007-05-2300:00:00482,00482,50480,00480,001.988.600
2007-05-2400:00:00478,00481,00476,75479,755.466.000
2007-05-2500:00:00476,00478,75474,00476,503.166.900
2007-05-2800:00:00476,50476,50476,50476,500
2007-05-2900:00:00477,00481,00475,00479,251.692.000
2007-05-3000:00:00475,00481,50473,00478,752.029.100
2007-05-3100:00:00483,00484,00472,25475,752.556.100
2007-06-0100:00:00475,75475,75475,75475,750
2007-06-0400:00:00474,75474,75454,25463,256.942.600
2007-06-0500:00:00465,50467,00450,25455,005.466.600
2007-06-0600:00:00451,00456,25445,50449,505.170.600
2007-06-0700:00:00447,25452,00440,00448,004.389.700
2007-06-0800:00:00445,00447,00434,00446,003.465.500
2007-06-1100:00:00447,00464,50447,00460,508.039.000
2007-06-1200:00:00458,25464,00457,00458,255.207.700
2007-06-1300:00:00456,00458,00452,25452,752.130.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters