Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-2300:00:00420,50428,00403,25410,003.728.300
2008-01-2400:00:00415,75421,75404,75410,002.855.400
2008-01-2500:00:00418,00418,00407,50408,502.968.200
2008-01-2800:00:00405,75408,50401,00402,752.184.500
2008-01-2900:00:00409,50413,50404,00412,001.613.000
2008-01-3000:00:00407,75418,75407,75416,501.544.900
2008-01-3100:00:00410,75418,50409,25416,252.313.500
2008-02-0100:00:00418,50433,50417,50433,503.615.800
2008-02-0400:00:00435,00435,25429,25433,251.756.300
2008-02-0500:00:00431,00436,75425,50429,752.532.300
2008-02-0600:00:00424,50433,25419,25425,251.658.300
2008-02-0700:00:00422,00428,25415,00423,752.675.700
2008-02-0800:00:00430,00437,50427,00436,252.721.000
2008-02-1100:00:00433,00433,75426,00428,252.966.700
2008-02-1200:00:00434,50447,50429,75446,002.197.700
2008-02-1300:00:00442,75445,00436,50443,751.963.300
2008-02-1400:00:00445,50455,50442,25446,002.510.100
2008-02-1500:00:00442,75455,50442,75451,253.233.900
2008-02-1800:00:00456,25465,00452,25457,502.319.300
2008-02-1900:00:00458,00470,00450,00466,001.904.800
2008-02-2000:00:00462,00470,00459,00459,752.633.100
2008-02-2100:00:00461,00471,00458,25459,252.705.100
2008-02-2200:00:00459,25462,25445,00446,001.788.700
2008-02-2500:00:00448,50459,00447,25453,752.533.100
2008-02-2600:00:00457,50462,50449,25455,002.554.400
2008-02-2700:00:00459,50459,50446,50453,251.972.100
2008-02-2800:00:00457,75457,75438,00441,252.450.100
2008-02-2900:00:00443,00447,25430,00436,003.416.500
2008-03-0300:00:00432,50444,75429,25442,003.555.500
2008-03-0400:00:00440,75451,00439,25444,751.983.000
2008-03-0500:00:00447,75451,50444,00448,251.843.900
2008-03-0600:00:00451,50452,00431,00436,502.403.000
2008-03-0700:00:00434,25446,50428,00443,252.050.500
2008-03-1000:00:00442,25449,00438,00446,003.453.700
2008-03-1100:00:00446,25454,50442,00447,752.082.800
2008-03-1200:00:00456,50460,75449,25458,001.922.500
2008-03-1300:00:00451,25451,75438,00441,501.911.100
2008-03-1400:00:00443,00447,25435,75437,751.562.400
2008-03-1700:00:00429,00445,00427,00440,003.161.900
2008-03-1800:00:00448,25448,50439,50441,002.007.900
2008-03-1900:00:00446,25448,75438,00445,752.149.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters