Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1200:00:00319,25319,50314,25316,00992.600
2006-07-1300:00:00311,50320,00311,50314,502.559.300
2006-07-1400:00:00312,00314,25307,00309,001.457.500
2006-07-1700:00:00308,25309,00304,00304,751.278.800
2006-07-1800:00:00304,00308,00301,25301,501.440.900
2006-07-1900:00:00306,00314,75302,75314,502.486.400
2006-07-2000:00:00315,75326,00315,75321,502.794.300
2006-07-2100:00:00317,00323,00317,00321,501.871.000
2006-07-2400:00:00321,00326,25321,00326,251.434.000
2006-07-2500:00:00327,50327,50324,75325,75592.800
2006-07-2600:00:00325,75328,50320,00321,501.490.900
2006-07-2700:00:00326,25326,25317,25321,751.973.100
2006-07-2800:00:00317,50328,75317,50328,253.168.400
2006-07-3100:00:00326,50332,00326,00329,504.533.600
2006-08-0100:00:00328,00333,25328,00331,001.675.500
2006-08-0200:00:00330,75334,25330,75332,002.416.300
2006-08-0300:00:00332,00332,00332,00332,000
2006-08-0400:00:00334,00338,00329,50337,004.098.000
2006-08-0700:00:00334,00339,75334,00338,502.510.200
2006-08-0800:00:00338,75342,75338,75340,754.484.100
2006-08-0900:00:00338,75341,25334,00335,005.777.900
2006-08-1000:00:00330,25332,00328,00329,251.618.000
2006-08-1100:00:00328,00331,00328,00330,251.547.000
2006-08-1400:00:00333,00333,00328,00330,501.260.300
2006-08-1500:00:00332,75334,75328,00334,501.397.400
2006-08-1600:00:00334,00341,25332,50339,751.257.300
2006-08-1700:00:00338,00339,50335,00336,502.697.300
2006-08-1800:00:00336,50341,00336,50340,002.499.800
2006-08-2100:00:00338,50346,25338,25345,002.822.800
2006-08-2200:00:00348,00348,00343,25344,001.491.000
2006-08-2300:00:00347,00347,00341,50343,002.183.400
2006-08-2400:00:00343,50345,00340,00341,503.210.500
2006-08-2500:00:00341,50343,50341,50341,75864.000
2006-08-2800:00:00341,75341,75341,75341,750
2006-08-2900:00:00338,25348,75338,00347,002.400.700
2006-08-3000:00:00350,00356,75346,75353,256.211.500
2006-08-3100:00:00357,00357,00346,75352,004.291.600
2006-09-0100:00:00351,25360,75350,00353,253.485.900
2006-09-0400:00:00355,00356,00352,75355,252.704.500
2006-09-0500:00:00352,25355,50341,50344,005.130.200
2006-09-0600:00:00340,25345,00337,00344,003.900.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters