Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-0800:00:00425,50437,00425,50431,754.915.700
2007-08-0900:00:00430,00434,75415,50422,257.498.100
2007-08-1000:00:00416,00420,00403,00419,005.196.100
2007-08-1300:00:00425,00432,00421,50430,253.220.400
2007-08-1400:00:00424,00426,75412,00414,504.266.400
2007-08-1500:00:00407,50407,75383,75389,008.159.700
2007-08-1600:00:00377,00389,50363,00383,756.993.600
2007-08-1700:00:00383,00395,00378,25386,506.580.500
2007-08-2000:00:00386,25396,00384,50385,007.217.100
2007-08-2100:00:00387,00388,00379,25381,505.353.400
2007-08-2200:00:00383,75399,00382,50397,256.271.100
2007-08-2300:00:00399,00402,75393,25394,006.338.100
2007-08-2400:00:00392,00396,00389,00390,252.651.900
2007-08-2700:00:00390,25390,25390,25390,250
2007-08-2800:00:00390,00392,75383,25385,752.755.500
2007-08-2900:00:00380,25401,00379,00401,007.678.000
2007-08-3000:00:00418,00423,00405,25421,5010.867.400
2007-08-3100:00:00420,25427,00414,50422,254.348.100
2007-09-0300:00:00428,00429,25423,50428,252.475.600
2007-09-0400:00:00429,00429,00418,75425,253.488.500
2007-09-0500:00:00420,25426,50418,50422,004.692.100
2007-09-0600:00:00426,50429,50423,00425,753.604.900
2007-09-0700:00:00420,75427,50420,75422,004.053.400
2007-09-1000:00:00419,50425,00410,00412,004.194.100
2007-09-1100:00:00412,25422,00412,25419,754.080.700
2007-09-1200:00:00422,50423,00411,50411,502.092.800
2007-09-1300:00:00415,00417,25411,00415,002.812.200
2007-09-1400:00:00410,25413,50396,75404,503.576.600
2007-09-1700:00:00401,25409,75401,25408,005.355.400
2007-09-1800:00:00405,00411,25403,00406,006.142.300
2007-09-1900:00:00416,00421,50415,75419,756.052.800
2007-09-2000:00:00419,75419,75409,25410,251.776.500
2007-09-2100:00:00408,75415,25408,75415,002.479.400
2007-09-2400:00:00412,00415,00410,25412,003.364.500
2007-09-2500:00:00409,75409,75400,75405,753.212.300
2007-09-2600:00:00409,75412,00405,50406,502.638.800
2007-09-2700:00:00412,50426,75409,75420,254.704.000
2007-09-2800:00:00418,50420,00411,25415,003.427.100
2007-10-0100:00:00408,75421,25408,25419,003.572.800
2007-10-0200:00:00424,50426,00417,25419,752.669.700
2007-10-0300:00:00417,00427,00417,00426,752.630.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters