Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-0300:00:00417,00427,00417,00426,752.630.800
2007-10-0400:00:00424,50427,75421,25424,502.262.000
2007-10-0500:00:00423,00428,50418,25426,752.850.700
2007-10-0800:00:00421,25427,75421,25426,001.323.500
2007-10-0900:00:00424,00430,50422,00429,003.242.100
2007-10-1000:00:00431,50437,00429,00436,004.370.900
2007-10-1100:00:00434,75443,25434,75441,002.750.500
2007-10-1200:00:00435,25437,00431,25436,009.253.200
2007-10-1500:00:00433,50440,00432,00435,002.331.800
2007-10-1600:00:00439,25439,25421,75422,252.882.600
2007-10-1700:00:00424,75436,00420,75434,753.903.800
2007-10-1800:00:00436,50441,75428,25439,002.804.400
2007-10-1900:00:00439,25441,00431,50433,002.202.500
2007-10-2200:00:00429,00429,00417,00427,002.878.900
2007-10-2300:00:00429,25438,00428,25430,252.577.700
2007-10-2400:00:00430,25436,75428,00430,251.996.300
2007-10-2500:00:00436,00440,50432,00435,752.701.600
2007-10-2600:00:00439,25440,50431,00435,753.367.500
2007-10-2900:00:00439,75442,50436,25437,751.334.700
2007-10-3000:00:00438,50441,50433,25435,751.548.700
2007-10-3100:00:00438,75453,50435,50450,753.053.300
2007-11-0100:00:00448,00457,50444,00446,502.858.000
2007-11-0200:00:00444,25445,25435,75439,752.177.300
2007-11-0500:00:00436,50441,25436,00437,001.708.200
2007-11-0600:00:00444,00452,50442,75446,752.037.800
2007-11-0700:00:00450,75454,50440,75448,253.910.400
2007-11-0800:00:00440,25470,00436,50461,256.025.900
2007-11-0900:00:00466,00472,50460,25463,002.578.100
2007-11-1200:00:00460,00484,50458,50461,504.536.200
2007-11-1300:00:00458,00468,75458,00461,752.679.300
2007-11-1400:00:00469,75470,00461,00463,251.556.800
2007-11-1500:00:00460,00470,25455,50456,002.871.800
2007-11-1600:00:00455,50456,75444,50452,002.820.900
2007-11-1900:00:00454,50459,25439,75445,252.204.000
2007-11-2000:00:00449,50456,75440,50446,502.441.800
2007-11-2100:00:00444,75459,75437,00445,003.426.500
2007-11-2200:00:00448,00466,25445,50463,753.091.000
2007-11-2300:00:00466,25479,75464,75472,252.681.600
2007-11-2600:00:00478,75481,00467,00469,252.697.600
2007-11-2700:00:00464,50471,00449,50455,752.227.100
2007-11-2800:00:00457,25470,00452,00469,251.940.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters