Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:00301,50312,00301,50311,006.291.200
2006-01-2600:00:00311,75324,00311,50322,006.998.800
2006-01-2700:00:00324,00332,00322,25324,254.781.000
2006-01-3000:00:00323,00324,00318,25320,002.529.700
2006-01-3100:00:00322,50322,50314,00314,504.153.300
2006-02-0100:00:00314,00322,00314,00320,503.284.200
2006-02-0200:00:00319,25322,00318,00319,001.116.500
2006-02-0300:00:00322,00322,00317,00317,251.537.800
2006-02-0600:00:00317,50320,75316,50316,501.351.700
2006-02-0700:00:00318,50319,50316,75318,751.211.000
2006-02-0800:00:00315,00319,25315,00318,752.480.400
2006-02-0900:00:00320,00333,75320,00333,754.543.900
2006-02-1000:00:00328,25330,25327,50328,253.182.100
2006-02-1300:00:00329,75330,00325,00327,501.719.800
2006-02-1400:00:00330,00330,00323,75325,251.046.800
2006-02-1500:00:00326,75327,00322,00324,00924.600
2006-02-1600:00:00324,50329,50324,25328,502.043.200
2006-02-1700:00:00330,00334,00328,00334,00998.900
2006-02-2000:00:00335,00335,00329,50329,502.084.800
2006-02-2100:00:00335,00335,00328,00329,003.704.000
2006-02-2200:00:00328,00333,50328,00333,507.328.800
2006-02-2300:00:00332,25338,00331,00336,002.583.700
2006-02-2400:00:00337,50347,00335,25345,753.414.400
2006-02-2700:00:00346,75353,00345,50352,254.338.600
2006-02-2800:00:00349,50355,75347,00347,256.077.600
2006-03-0100:00:00345,00345,00331,00335,009.181.000
2006-03-0200:00:00339,00340,00337,00338,755.949.800
2006-03-0300:00:00337,00338,25331,75333,001.521.000
2006-03-0600:00:00333,00335,00331,25334,253.330.900
2006-03-0700:00:00333,50335,00332,50334,502.322.600
2006-03-0800:00:00333,00336,50326,00327,502.978.600
2006-03-0900:00:00330,75336,25328,75333,503.301.200
2006-03-1000:00:00333,25335,75333,25334,254.221.200
2006-03-1300:00:00336,75338,00335,00336,502.551.300
2006-03-1400:00:00337,75337,75334,50335,50986.200
2006-03-1500:00:00336,00336,75331,75332,753.354.400
2006-03-1600:00:00333,50336,00332,25333,755.148.900
2006-03-1700:00:00334,75334,75329,00330,252.403.900
2006-03-2000:00:00330,25331,75329,00330,751.385.100
2006-03-2100:00:00329,00330,75328,75330,00958.000
2006-03-2200:00:00331,25334,00330,00332,501.743.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters