Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3100:00:00532,50542,00532,00542,003.303.200
2010-09-0100:00:00544,00548,00540,00544,004.170.200
2010-09-0200:00:00544,50545,00539,50544,005.377.900
2010-09-0300:00:00546,50556,50545,00556,008.355.000
2010-09-0600:00:00555,00557,00545,50548,003.404.200
2010-09-0700:00:00548,50548,50540,00542,004.252.500
2010-09-0800:00:00541,00542,00534,50537,502.869.900
2010-09-0900:00:00535,00549,00535,00549,003.315.700
2010-09-1000:00:00547,00558,50547,00557,504.024.400
2010-09-1300:00:00555,00560,50551,00560,503.940.200
2010-09-1400:00:00559,00565,50558,50564,502.243.100
2010-09-1500:00:00565,50567,50560,00566,001.606.200
2010-09-1600:00:00569,00569,00558,50562,001.841.800
2010-09-1700:00:00565,00567,50559,50559,502.807.000
2010-09-2000:00:00564,50575,00560,00572,502.466.900
2010-09-2100:00:00572,50575,50567,00570,002.291.100
2010-09-2200:00:00573,50573,50557,50565,502.125.300
2010-09-2300:00:00568,00568,50559,00566,501.389.500
2010-09-2400:00:00566,50578,00566,50576,501.963.300
2010-09-2700:00:00575,00578,50568,50569,501.402.400
2010-09-2800:00:00570,00570,00561,00564,502.162.200
2010-09-2900:00:00565,00573,50564,50573,503.308.100
2010-09-3000:00:00570,00586,50570,00580,503.938.600
2010-10-0100:00:00580,50588,50578,50583,002.448.000
2010-10-0400:00:00581,00585,00578,00579,501.507.500
2010-10-0500:00:00577,50580,50574,50577,003.442.400
2010-10-0600:00:00579,50579,50575,50577,006.358.200
2010-10-0700:00:00579,00587,00575,00578,502.239.700
2010-10-0800:00:00578,00580,00570,00571,503.611.800
2010-10-1100:00:00570,00575,00568,00572,502.262.900
2010-10-1200:00:00567,00572,00564,00569,002.128.900
2010-10-1300:00:00564,00565,00554,00555,004.722.300
2010-10-1400:00:00554,00559,00550,00550,505.346.000
2010-10-1500:00:00553,50555,00542,50542,504.674.500
2010-10-1800:00:00545,00560,00542,50554,002.347.700
2010-10-1900:00:00553,50558,50549,00550,502.964.900
2010-10-2000:00:00560,00574,50554,50568,006.327.000
2010-10-2100:00:00567,00572,50563,00566,003.302.600
2010-10-2200:00:00563,50567,50561,00566,501.777.200
2010-10-2500:00:00569,50581,50566,50578,002.517.900
2010-10-2600:00:00578,00578,50572,50575,001.845.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters