Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1500:00:00684,50697,50684,50696,506.110.700
2011-04-1800:00:00670,00677,50660,00675,5012.041.900
2011-04-1900:00:00676,50683,00674,00676,503.247.000
2011-04-2000:00:00680,00683,50670,50671,504.002.000
2011-04-2100:00:00675,00675,50663,50663,503.101.800
2011-04-2600:00:00664,00670,50660,00670,003.087.400
2011-04-2700:00:00665,00668,50639,46658,508.397.600
2011-04-2800:00:00659,50660,00655,00657,503.521.700
2011-05-0300:00:00669,50669,50652,50662,005.091.300
2011-05-0400:00:00662,50662,50653,00660,004.048.400
2011-05-0500:00:00662,50685,50662,50680,006.843.900
2011-05-0600:00:00681,50696,00681,00691,004.278.200
2011-05-0900:00:00688,00691,50678,50684,001.863.300
2011-05-1000:00:00685,00693,50684,00687,502.859.100
2011-05-1100:00:00692,50695,00683,00686,004.026.200
2011-05-1200:00:00683,50688,50678,00686,003.252.300
2011-05-1300:00:00687,00699,00687,00690,502.161.800
2011-05-1600:00:00688,50692,50682,00687,002.522.400
2011-05-1700:00:00686,00686,50673,50675,502.524.800
2011-05-1800:00:00679,00686,00675,50684,002.289.400
2011-05-1900:00:00690,00695,50688,50694,002.047.600
2011-05-2000:00:00695,50701,50688,50690,002.265.400
2011-05-2300:00:00683,00685,00670,00671,002.146.500
2011-05-2400:00:00671,00674,50663,00672,002.482.100
2011-05-2500:00:00669,50674,50667,00670,502.051.400
2011-05-2600:00:00672,00674,00668,00671,001.701.000
2011-05-2700:00:00673,50680,00673,00677,001.708.700
2011-05-3100:00:00679,00685,00672,50677,002.593.700
2011-06-0100:00:00678,50686,50675,00679,502.407.400
2011-06-0200:00:00677,50679,00671,50674,501.651.300
2011-06-0300:00:00677,50677,50667,50670,001.573.500
2011-06-0600:00:00667,50670,50665,00668,001.081.000
2011-06-0700:00:00667,00669,00661,50662,502.300.000
2011-06-0800:00:00662,00665,00655,50657,501.439.100
2011-06-0900:00:00657,00663,50656,00660,501.816.100
2011-06-1000:00:00661,00664,00652,50654,503.351.500
2011-06-1300:00:00655,50656,50648,00650,501.530.100
2011-06-1400:00:00654,00661,00653,50655,502.031.300
2011-06-1500:00:00655,50667,50655,00657,002.944.300
2011-06-1600:00:00655,00655,50646,00653,502.831.300
2011-06-1700:00:00650,00654,00641,50653,502.804.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters