Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0700:00:00646,00651,00633,00641,505.505.900
2010-05-1000:00:00639,00657,00634,50652,503.969.800
2010-05-1100:00:00646,50648,50637,50643,504.345.200
2010-05-1200:00:00641,50660,00635,50657,003.464.300
2010-05-1300:00:00657,00669,50654,50667,002.620.600
2010-05-1400:00:00662,00669,00650,00651,002.982.500
2010-05-1700:00:00645,50657,50645,50651,002.554.900
2010-05-1800:00:00657,50660,00649,00655,002.191.500
2010-05-1900:00:00650,00655,50645,00646,502.217.400
2010-05-2000:00:00651,50654,50633,50638,002.753.800
2010-05-2100:00:00636,00640,00612,00614,506.733.600
2010-05-2400:00:00618,50621,00611,50616,004.569.400
2010-05-2500:00:00610,00618,50602,50604,503.990.900
2010-05-2600:00:00607,50616,00604,50606,003.856.500
2010-05-2700:00:00609,00617,00605,50615,504.514.300
2010-05-2800:00:00619,00630,00617,00626,502.832.900
2010-06-0100:00:00627,00628,50615,00626,502.624.000
2010-06-0200:00:00621,00631,00615,50630,003.399.900
2010-06-0300:00:00635,50648,00634,50642,005.574.300
2010-06-0400:00:00642,50643,50631,50636,002.302.000
2010-06-0700:00:00627,00637,00625,00630,003.270.300
2010-06-0800:00:00630,50635,00622,00625,002.629.700
2010-06-0900:00:00630,50633,00621,00633,002.264.400
2010-06-1000:00:00633,50641,50631,50641,501.759.500
2010-06-1100:00:00644,00644,00632,00639,001.948.000
2010-06-1400:00:00640,00644,50639,00642,501.340.500
2010-06-1500:00:00641,50656,00639,00654,002.565.900
2010-06-1600:00:00657,50668,00652,50667,002.820.300
2010-06-1700:00:00664,00670,50664,00667,501.839.100
2010-06-1800:00:00669,50672,50662,50664,503.189.300
2010-06-2100:00:00671,50675,00661,00663,001.198.900
2010-06-2200:00:00660,00666,00659,00663,001.784.700
2010-06-2300:00:00656,00659,50644,00646,502.533.400
2010-06-2400:00:00651,50651,50643,00647,001.515.800
2010-06-2500:00:00649,00650,00640,00642,50863.800
2010-06-2800:00:00641,50643,50635,50638,001.751.000
2010-06-2900:00:00636,00640,00632,00634,502.557.300
2010-06-3000:00:00640,00641,50631,50635,502.380.600
2010-07-0100:00:00628,50632,00612,50615,502.705.100
2010-07-0200:00:00619,00619,00579,50581,507.527.400
2010-07-0500:00:00581,00590,00580,00580,002.177.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters