Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2100:00:00659,00663,00657,50661,001.351.600
2010-12-2200:00:00661,00668,00657,00667,001.527.100
2010-12-2300:00:00668,00683,50668,00673,001.498.300
2010-12-2400:00:00683,00686,00676,50686,00244.800
2010-12-2900:00:00680,00681,00648,00677,001.556.900
2010-12-3000:00:00680,50682,50677,00679,50897.000
2010-12-3100:00:00677,00687,00676,50676,501.030.800
2011-01-0400:00:00674,50692,00669,50679,005.121.300
2011-01-0500:00:00679,00680,50670,00673,504.840.900
2011-01-0600:00:00674,00683,00660,00662,005.010.400
2011-01-0700:00:00654,00656,50632,50650,0010.663.500
2011-01-1000:00:00715,00739,00708,50730,0023.065.600
2011-01-1100:00:00700,00700,50670,00670,0032.302.000
2011-01-1200:00:00673,50688,00671,00680,505.724.600
2011-01-1300:00:00685,00686,00678,00684,505.034.900
2011-01-1400:00:00700,00716,00665,00685,0020.094.200
2011-01-1700:00:00705,00723,50703,00709,0010.014.300
2011-01-1800:00:00714,50718,00709,00714,007.069.400
2011-01-1900:00:00711,50721,50709,00712,006.485.100
2011-01-2000:00:00711,00714,00690,00695,008.370.500
2011-01-2100:00:00695,00703,50693,00699,503.753.500
2011-01-2400:00:00700,00708,00695,00696,002.062.300
2011-01-2500:00:00695,50698,50683,50691,502.829.200
2011-01-2600:00:00695,50706,50689,00702,003.244.400
2011-01-2700:00:00699,00708,50692,00695,502.365.800
2011-01-2800:00:00695,50704,50692,00697,502.408.400
2011-01-3100:00:00694,00701,00691,00694,003.752.400
2011-02-0100:00:00702,50707,00696,50703,003.258.200
2011-02-0200:00:00707,50713,00701,50706,502.284.300
2011-02-0300:00:00702,00722,00702,00712,003.654.300
2011-02-0400:00:00710,00713,00701,50702,004.245.700
2011-02-0700:00:00704,50714,00702,00712,502.934.500
2011-02-0800:00:00712,00716,00709,50714,002.211.700
2011-02-0900:00:00712,50719,00710,00712,005.723.600
2011-02-1000:00:00719,50730,50717,00727,005.486.500
2011-02-1100:00:00728,00730,00716,50728,503.130.000
2011-02-1400:00:00724,00740,00724,00734,004.187.600
2011-02-1500:00:00736,50740,50726,00735,003.884.200
2011-02-1600:00:00734,00738,50728,50733,501.927.200
2011-02-1700:00:00732,50740,00731,00735,001.957.300
2011-02-1800:00:00735,50745,00732,00742,002.536.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters