Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-1000:00:00575,00585,00571,50584,001.560.300
2011-10-1100:00:00579,00584,00573,00581,003.146.400
2011-10-1200:00:00573,50582,00571,50581,001.749.300
2011-10-1300:00:00577,50586,00576,00581,001.838.500
2011-10-1400:00:00581,50591,50581,50586,50937.200
2011-10-1700:00:00589,50590,50580,00580,501.308.300
2011-10-1800:00:00578,50580,00570,50572,501.531.800
2011-10-1900:00:00575,50581,00572,28576,501.674.200
2011-10-2000:00:00572,50575,50567,00569,001.629.500
2011-10-2100:00:00569,00579,00565,00576,501.696.100
2011-10-2400:00:00576,50585,50573,00582,501.248.800
2011-10-2500:00:00579,50581,50569,00569,502.108.900
2011-10-2600:00:00571,00573,00566,00569,001.546.000
2011-10-2700:00:00581,00584,28571,46574,002.512.300
2011-10-2800:00:00576,00586,50576,00581,001.899.100
2011-10-3100:00:00578,00583,50570,50570,502.519.200
2011-11-0100:00:00561,50565,50557,00558,002.732.200
2011-11-0200:00:00558,50560,50550,50553,503.920.300
2011-11-0300:00:00547,50562,00547,50557,003.068.900
2011-11-0400:00:00531,00563,00515,00549,008.502.100
2011-11-0700:00:00550,00551,00535,00540,503.506.600
2011-11-0800:00:00542,00546,30540,50543,503.248.700
2011-11-0900:00:00546,50552,50545,00550,004.352.700
2011-11-1000:00:00538,00555,54538,00548,002.572.600
2011-11-1100:00:00549,00565,00545,50558,002.519.200
2011-11-1400:00:00566,00582,84567,84572,504.962.800
2011-11-1500:00:00569,00593,92571,92592,505.084.200
2011-11-1600:00:00590,00596,50582,50585,502.998.300
2011-11-1700:00:00583,00584,00574,00580,002.527.000
2011-11-1800:00:00575,00581,82580,69578,502.475.700
2011-11-2100:00:00576,00578,50565,50574,502.040.000
2011-11-2200:00:00575,00567,50558,91563,502.679.300
2011-11-2300:00:00561,00563,84555,50556,002.810.000
2011-11-2400:00:00558,50561,00551,11558,002.156.400
2011-11-2500:00:00556,50560,17550,16555,001.774.600
2011-11-2800:00:00562,00565,00553,50565,001.799.700
2011-11-2900:00:00566,50570,00559,00564,002.655.300
2011-11-3000:00:00561,00586,50557,50581,003.401.800
2011-12-0100:00:00581,00591,50578,00584,002.154.700
2011-12-0200:00:00592,50598,84585,50596,002.427.600
2011-12-0500:00:00588,00597,00574,50593,502.546.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters