Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:00633,00646,00630,50641,502.516.800
2010-01-1200:00:00640,50651,50640,50648,502.594.900
2010-01-1300:00:00649,00649,50639,50642,002.396.300
2010-01-1400:00:00643,00653,00642,50650,502.219.700
2010-01-1500:00:00648,50648,50634,00635,005.807.500
2010-01-1800:00:00637,00641,50632,00638,501.217.600
2010-01-1900:00:00639,00656,00630,00642,003.004.000
2010-01-2000:00:00643,50653,50633,00635,004.363.500
2010-01-2100:00:00637,50643,00629,50630,502.233.400
2010-01-2200:00:00629,50636,00627,00628,502.792.200
2010-01-2500:00:00625,00626,50619,50625,502.209.800
2010-01-2600:00:00623,00632,50617,50632,501.965.100
2010-01-2700:00:00630,00632,50625,50631,502.908.200
2010-01-2800:00:00637,50640,50630,00631,004.616.500
2010-01-2900:00:00634,00638,00628,00633,004.774.300
2010-02-0100:00:00631,00635,50626,00634,501.696.700
2010-02-0200:00:00634,50643,00632,50641,002.627.400
2010-02-0400:00:00641,50641,50631,00635,502.819.500
2010-02-0500:00:00632,00634,50616,00624,503.349.700
2010-02-0800:00:00630,50641,50630,50632,502.795.400
2010-02-0900:00:00631,50639,00631,50635,502.153.200
2010-02-1000:00:00636,50642,00628,50633,001.852.300
2010-02-1100:00:00649,00666,50642,50660,005.778.500
2010-02-1200:00:00666,00668,00647,00653,003.567.400
2010-02-1500:00:00657,00661,50656,00659,001.227.500
2010-02-1600:00:00660,00665,00656,00663,501.656.900
2010-02-1700:00:00665,00667,50651,50654,002.953.600
2010-02-1800:00:00656,00664,50655,50659,505.080.300
2010-02-1900:00:00657,50670,50654,00665,008.133.400
2010-02-2200:00:00665,50667,50661,50663,002.854.100
2010-02-2300:00:00663,50676,50663,00672,502.276.600
2010-02-2400:00:00674,00679,50671,00673,502.548.400
2010-02-2500:00:00671,50676,00665,50667,001.801.900
2010-02-2600:00:00667,00674,00665,50673,502.382.900
2010-03-0100:00:00674,50692,00674,50687,002.137.100
2010-03-0200:00:00689,50693,00685,50687,001.775.800
2010-03-0300:00:00687,50694,50687,50693,003.402.600
2010-03-0400:00:00692,00700,00689,00692,002.208.700
2010-03-0500:00:00693,50698,00691,00696,501.248.800
2010-03-0800:00:00698,00700,00693,00696,001.483.800
2010-03-0900:00:00695,50696,50691,00695,501.231.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters