Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:00735,50745,00732,00742,002.536.500
2011-02-2100:00:00740,00748,50729,00729,003.664.800
2011-02-2200:00:00725,00730,50712,66725,004.514.900
2011-02-2300:00:00721,50722,00712,45714,004.219.600
2011-02-2400:00:00708,50713,50701,92710,00577.455.200
2011-02-2500:00:00709,00720,00708,00717,50409.034.000
2011-02-2800:00:00718,00718,00708,00711,503.360.300
2011-03-0100:00:00714,50717,50704,00705,633.915.600
2011-03-0200:00:00703,00709,00697,50703,502.712.900
2011-03-0300:00:00706,50711,50700,00706,583.184.900
2011-03-0400:00:00714,00718,00708,50714,503.734.100
2011-03-0700:00:00715,00717,50708,50710,501.443.000
2011-03-0800:00:00711,00712,50704,50710,5078.900
2011-03-0900:00:00712,00715,50707,00715,003.137.900
2011-03-1000:00:00713,00723,00710,50718,503.276.100
2011-03-1100:00:00714,50719,50711,00714,002.940.200
2011-03-1400:00:00712,50715,50705,50706,502.578.700
2011-03-1500:00:00699,50700,50684,00686,004.422.800
2011-03-1600:00:00689,00693,00672,00672,005.664.000
2011-03-1700:00:00675,00681,00668,00678,004.360.600
2011-03-1800:00:00677,50685,50672,00678,503.975.700
2011-03-2100:00:00682,50689,50680,00686,002.139.400
2011-03-2200:00:00684,50692,00680,50683,502.011.600
2011-03-2300:00:00679,00691,00598,87687,003.859.700
2011-03-2400:00:00684,00690,50680,50683,002.214.000
2011-03-2500:00:00688,50697,50686,00695,502.155.400
2011-03-2800:00:00698,00700,00694,00695,501.231.500
2011-03-2900:00:00696,50699,00691,50696,001.452.100
2011-03-3000:00:00698,00705,00696,00705,002.015.600
2011-03-3100:00:00704,50706,50698,00703,002.983.500
2011-04-0100:00:00705,50711,00699,00709,001.622.700
2011-04-0400:00:00704,50712,50702,50711,003.328.900
2011-04-0500:00:00712,00715,00710,00710,001.822.700
2011-04-0600:00:00712,00715,50707,50715,002.059.200
2011-04-0700:00:00713,50717,50703,50705,501.592.600
2011-04-0800:00:00707,00708,00695,00696,501.965.500
2011-04-1100:00:00694,00700,00690,00698,501.502.200
2011-04-1200:00:00697,00698,50682,00683,503.748.700
2011-04-1300:00:00683,00691,00683,00687,503.386.900
2011-04-1400:00:00686,00694,00676,00684,502.511.100
2011-04-1500:00:00684,50697,50684,50696,506.110.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters