Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0500:00:00581,00590,00580,00580,002.177.500
2010-07-0600:00:00580,50587,00578,50587,003.498.500
2010-07-0700:00:00583,50584,00575,50578,002.010.100
2010-07-0800:00:00581,50585,50571,00584,004.963.700
2010-07-0900:00:00589,50610,50586,50607,005.711.300
2010-07-1200:00:00606,50610,00600,50604,002.844.600
2010-07-1300:00:00604,50610,50602,50609,502.061.300
2010-07-1400:00:00613,50616,00608,50614,501.461.900
2010-07-1500:00:00611,50616,50611,00613,501.805.800
2010-07-1600:00:00616,50616,50604,50605,003.300.800
2010-07-1900:00:00604,00607,50599,50600,501.721.100
2010-07-2000:00:00603,00603,00583,00587,004.856.400
2010-07-2100:00:00589,50590,00555,00560,5011.552.200
2010-07-2200:00:00558,00570,00552,00570,006.957.200
2010-07-2300:00:00571,00571,50553,50556,004.434.400
2010-07-2600:00:00559,00559,00544,50546,004.190.900
2010-07-2700:00:00546,50552,00545,00551,004.883.900
2010-07-2800:00:00554,50557,00545,50547,503.209.400
2010-07-2900:00:00549,00563,00547,00551,003.578.500
2010-07-3000:00:00551,00558,50548,50554,504.890.200
2010-08-0200:00:00556,50566,50554,50566,506.585.900
2010-08-0300:00:00553,50561,50550,50561,502.822.900
2010-08-0400:00:00561,00564,00556,00560,002.810.500
2010-08-0500:00:00560,00584,00560,00570,508.113.900
2010-08-0600:00:00574,50575,50561,00566,503.995.100
2010-08-0900:00:00571,00573,50567,00570,502.251.500
2010-08-1000:00:00571,00575,00564,50574,502.195.000
2010-08-1100:00:00574,50580,50568,50573,005.783.200
2010-08-1200:00:00573,00574,50568,00571,503.895.500
2010-08-1300:00:00573,50577,00566,50570,002.326.900
2010-08-1600:00:00574,50575,50565,50572,502.152.800
2010-08-1700:00:00574,00578,00569,50577,502.298.600
2010-08-1800:00:00577,50579,00572,50577,502.408.200
2010-08-1900:00:00580,00582,00572,00573,003.642.300
2010-08-2000:00:00570,50574,00565,00571,002.613.600
2010-08-2300:00:00572,00576,50569,00572,50982.200
2010-08-2400:00:00569,50572,00551,50552,002.968.200
2010-08-2500:00:00550,00550,50542,00545,003.749.600
2010-08-2600:00:00547,00548,00535,00540,503.382.100
2010-08-2700:00:00540,00543,00535,50540,503.728.700
2010-08-3100:00:00532,50542,00532,00542,003.303.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters