Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-0900:00:00695,50696,50691,00695,501.231.300
2010-03-1000:00:00694,00698,00689,50695,501.295.700
2010-03-1100:00:00685,00686,50673,50677,504.469.900
2010-03-1200:00:00679,00680,50674,50677,001.539.900
2010-03-1500:00:00678,00678,50673,50676,501.572.300
2010-03-1600:00:00678,00681,50676,50679,501.713.800
2010-03-1700:00:00683,00683,00670,00671,001.664.500
2010-03-1800:00:00671,00675,50662,50672,001.448.000
2010-03-1900:00:00671,50676,50667,50669,503.413.700
2010-03-2200:00:00666,00681,00665,50678,001.946.200
2010-03-2300:00:00677,50681,00671,00672,002.564.400
2010-03-2400:00:00670,00679,00670,00677,003.022.300
2010-03-2500:00:00679,00682,50675,50679,501.215.200
2010-03-2600:00:00679,00683,00672,00674,501.731.500
2010-03-2900:00:00675,00678,00665,00668,003.527.100
2010-03-3000:00:00668,00669,50657,50660,002.412.000
2010-03-3100:00:00660,50666,00651,00656,502.617.600
2010-04-0100:00:00660,00665,00650,00652,002.830.100
2010-04-0600:00:00654,50664,00653,00654,503.524.700
2010-04-0700:00:00657,00667,00650,00663,502.801.600
2010-04-0800:00:00664,50676,50660,00675,003.880.500
2010-04-0900:00:00677,50685,50676,00680,003.337.700
2010-04-1200:00:00680,50681,00673,50678,001.615.300
2010-04-1300:00:00677,00684,50673,00680,002.062.100
2010-04-1400:00:00682,00685,00680,50684,001.797.000
2010-04-1500:00:00685,00694,50685,00694,002.756.200
2010-04-1600:00:00693,50700,50693,00694,503.256.400
2010-04-1900:00:00695,50696,00683,50685,502.741.900
2010-04-2000:00:00686,00694,50685,00693,503.872.700
2010-04-2100:00:00691,00695,50687,50688,002.514.800
2010-04-2200:00:00687,00690,00671,50673,003.418.400
2010-04-2300:00:00676,00676,00670,00672,001.936.800
2010-04-2600:00:00676,00682,50674,00682,502.285.500
2010-04-2700:00:00680,50683,50677,00677,004.489.900
2010-04-2800:00:00672,00688,00669,50681,003.899.800
2010-04-2900:00:00680,50683,50678,00679,003.558.900
2010-04-3000:00:00681,50688,50676,00679,002.801.000
2010-05-0400:00:00691,50696,00674,50675,004.189.400
2010-05-0500:00:00673,00676,50660,00660,004.002.800
2010-05-0600:00:00659,00677,00645,00660,006.239.000
2010-05-0700:00:00646,00651,00633,00641,505.505.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters