Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:00578,00578,50572,50575,001.845.300
2010-10-2700:00:00572,00577,50570,00573,502.593.800
2010-10-2800:00:00576,00580,50558,50560,005.047.000
2010-10-2900:00:00558,50558,50548,50549,003.803.400
2010-11-0100:00:00551,50555,50547,00550,001.616.500
2010-11-0200:00:00551,50553,50547,00550,502.168.800
2010-11-0300:00:00554,00556,00550,50553,401.865.300
2010-11-0400:00:00555,00559,50549,50558,502.666.300
2010-11-0500:00:00580,00601,50577,00587,508.911.300
2010-11-0800:00:00585,00599,50585,00587,003.013.300
2010-11-0900:00:00586,50597,00584,50594,003.600.600
2010-11-1000:00:00595,00598,00589,50596,502.643.100
2010-11-1100:00:00595,50596,50586,00588,501.742.100
2010-11-1200:00:00586,50594,00583,00594,002.193.000
2010-11-1500:00:00595,00595,00587,50589,501.924.800
2010-11-1600:00:00589,00589,00579,00581,001.944.100
2010-11-1700:00:00582,00588,50578,50587,501.972.500
2010-11-1800:00:00588,50593,50586,00592,003.997.200
2010-11-1900:00:00594,50596,50586,50587,001.923.400
2010-11-2200:00:00591,50592,00582,50585,501.041.200
2010-11-2300:00:00583,00590,00579,00581,001.365.800
2010-11-2400:00:00581,00589,50578,50588,002.386.900
2010-11-2500:00:00590,50590,50581,50585,50875.600
2010-11-2600:00:00582,50598,00579,50594,501.363.100
2010-11-2900:00:00600,00600,00586,50586,503.085.300
2010-11-3000:00:00588,00591,00581,50582,503.156.100
2010-12-0100:00:00582,50599,00579,00594,503.189.000
2010-12-0200:00:00594,00598,50589,00598,002.023.500
2010-12-0300:00:00596,00600,00590,50597,002.007.100
2010-12-0600:00:00597,00597,50591,50596,001.031.800
2010-12-0700:00:00598,00609,00593,00607,002.433.900
2010-12-0800:00:00618,00672,00615,50662,0011.726.900
2010-12-0900:00:00662,00662,50634,50636,004.421.300
2010-12-1000:00:00636,50651,00630,50650,504.240.200
2010-12-1300:00:00650,00652,00640,50645,502.156.200
2010-12-1400:00:00647,00651,00640,00651,002.183.300
2010-12-1500:00:00650,50659,00643,00654,503.539.500
2010-12-1600:00:00656,50662,50651,50657,502.871.600
2010-12-1700:00:00657,50657,50648,50655,502.305.000
2010-12-2000:00:00659,00659,00651,50656,501.741.800
2010-12-2100:00:00659,00663,00657,50661,001.351.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters