Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1200:00:00545,50556,00533,50554,002.482.200
2011-08-1500:00:00557,00562,34553,50558,501.530.700
2011-08-1600:00:00555,50565,50553,50563,002.964.400
2011-08-1700:00:00561,50577,00557,50571,502.605.700
2011-08-1800:00:00564,00570,00545,00550,004.185.700
2011-08-1900:00:00549,50557,50532,50550,003.521.600
2011-08-2200:00:00547,00571,00545,50561,501.694.800
2011-08-2300:00:00565,50565,00558,50563,001.850.600
2011-08-2400:00:00567,00574,00561,50569,002.482.700
2011-08-2500:00:00573,00577,00566,50570,502.061.400
2011-08-2600:00:00569,50576,00563,50574,001.599.900
2011-08-3000:00:00591,00597,00581,50596,502.382.500
2011-08-3100:00:00610,00652,00601,50625,508.946.900
2011-09-0100:00:00627,50631,50616,50627,002.124.200
2011-09-0200:00:00620,00626,50615,00626,002.642.100
2011-09-0500:00:00616,00620,50593,50593,502.178.700
2011-09-0600:00:00594,00602,55589,42599,001.908.000
2011-09-0700:00:00609,00610,50602,50609,001.737.000
2011-09-0800:00:00609,00617,50599,00605,502.328.700
2011-09-0900:00:00600,00608,00585,50594,502.594.600
2011-09-1200:00:00579,50589,00575,50585,002.298.400
2011-09-1300:00:00592,00594,00581,50590,502.298.000
2011-09-1400:00:00587,50603,00587,50597,002.540.700
2011-09-1500:00:00600,00601,50595,00598,002.886.000
2011-09-1600:00:00600,00600,00587,00592,006.673.400
2011-09-1900:00:00585,50595,00585,50592,002.600.500
2011-09-2000:00:00590,00597,00590,00594,001.966.600
2011-09-2100:00:00597,00597,00588,00590,501.181.300
2011-09-2200:00:00578,00585,50566,50571,003.991.400
2011-09-2300:00:00574,00577,81559,00577,503.953.200
2011-09-2600:00:00570,00585,00567,50581,002.400.400
2011-09-2700:00:00591,00594,50586,50590,002.713.800
2011-09-2800:00:00589,50591,50581,50587,001.751.100
2011-09-2900:00:00585,50590,06581,50590,001.509.200
2011-09-3000:00:00588,00589,50574,00582,002.024.300
2011-10-0300:00:00573,50574,50552,59560,004.393.300
2011-10-0400:00:00553,00561,00544,50557,002.904.200
2011-10-0500:00:00564,00573,50556,00568,501.954.700
2011-10-0600:00:00570,50576,50568,00576,502.672.100
2011-10-0700:00:00578,50579,50569,50570,001.481.800
2011-10-1000:00:00575,00585,00571,50584,001.560.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters