Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-3100:00:00608,50610,00600,00606,002.154.900
2012-06-0100:00:00606,00606,00586,00590,503.485.200
2012-06-0600:00:00567,50598,00567,50590,503.823.100
2012-06-0700:00:00593,50603,50592,08600,502.432.600
2012-06-0800:00:00600,00606,50597,00604,501.352.200
2012-06-1100:00:00614,00617,00602,00603,001.345.500
2012-06-1200:00:00603,50610,00600,00606,501.429.900
2012-06-1300:00:00609,00610,50599,00605,001.280.000
2012-06-1400:00:00606,00612,00602,00611,501.715.000
2012-06-1500:00:00613,00613,00600,50603,504.618.600
2012-06-1800:00:00613,50614,50603,50605,501.871.200
2012-06-1900:00:00605,00618,00601,00613,002.760.200
2012-06-2000:00:00615,50618,50609,50618,001.852.100
2012-06-2100:00:00616,50621,50614,00620,501.779.600
2012-06-2200:00:00616,50621,50611,50620,001.155.700
2012-06-2500:00:00617,00619,00609,50617,501.733.700
2012-06-2600:00:00619,00620,00609,50617,501.781.700
2012-06-2700:00:00620,00621,00612,50621,002.086.500
2012-06-2800:00:00620,50628,00615,00623,002.225.300
2012-06-2900:00:00630,50639,50628,50637,501.920.400
2012-07-0200:00:00630,00638,00626,00637,00990.000
2012-07-0300:00:00638,00638,55628,00637,501.520.400
2012-07-0400:00:00635,00639,50632,00637,50549.300
2012-07-0500:00:00636,50643,50636,50639,501.376.100
2012-07-0600:00:00638,00643,09636,50641,501.259.700
2012-07-0900:00:00640,50645,50637,00642,50684.700
2012-07-1000:00:00644,00650,50639,66647,002.355.700
2012-07-1100:00:00644,00649,50642,50649,501.042.700
2012-07-1200:00:00646,00650,00640,00641,501.314.300
2012-07-1300:00:00643,82653,50640,50652,501.015.800
2012-07-1600:00:00650,00659,50649,00654,501.859.400
2012-07-1700:00:00655,00657,50647,00654,001.940.300
2012-07-1800:00:00653,00659,50648,50658,501.625.000
2012-07-1900:00:00659,00663,00648,50660,503.327.000
2012-07-2000:00:00658,50665,00655,00660,502.401.400
2012-07-2300:00:00654,00660,50649,00654,502.013.300
2012-07-2400:00:00654,50659,50651,00651,002.066.800
2012-07-2500:00:00652,00660,50652,00657,501.470.200
2012-07-2600:00:00658,00660,50653,00657,502.957.000
2012-07-2700:00:00658,00658,50653,00656,501.493.600
2012-07-3000:00:00660,50664,50656,50663,501.801.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters