Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-1600:00:002,102,112,052,06863.000
2006-01-1700:00:002,052,202,022,10616.600
2006-01-1800:00:002,102,102,002,00620.100
2006-01-1900:00:002,052,102,012,10715.500
2006-01-2000:00:002,152,182,112,153.385.500
2006-01-2300:00:002,152,302,132,272.554.500
2006-01-2400:00:002,302,302,222,252.658.900
2006-01-2500:00:002,252,302,232,27706.400
2006-01-2600:00:002,302,332,212,23276.600
2006-01-2700:00:002,272,272,222,26765.200
2006-01-3000:00:002,282,342,252,30482.200
2006-01-3100:00:002,292,302,172,24688.100
2006-02-0100:00:002,202,282,172,24387.000
2006-02-0200:00:002,222,252,202,20211.800
2006-02-0300:00:002,252,252,102,201.123.500
2006-02-0600:00:002,222,252,162,22400.300
2006-02-0700:00:002,202,222,042,13282.300
2006-02-0800:00:002,052,101,952,001.021.000
2006-02-0900:00:002,102,101,952,00291.700
2006-02-1000:00:001,992,011,962,00210.400
2006-02-1300:00:001,992,001,931,95296.400
2006-02-1400:00:001,991,991,921,99217.600
2006-02-1500:00:002,002,001,911,92150.100
2006-02-1600:00:001,911,961,891,95316.700
2006-02-1700:00:001,982,081,952,08853.400
2006-02-2000:00:002,052,152,052,13118.500
2006-02-2100:00:002,142,282,142,24128.400
2006-02-2200:00:002,192,252,152,20355.900
2006-02-2300:00:002,222,222,132,14271.500
2006-02-2400:00:002,202,242,182,22120.100
2006-02-2700:00:002,242,272,172,22645.000
2006-02-2800:00:002,172,272,172,21425.800
2006-03-0100:00:002,202,232,202,23496.900
2006-03-0200:00:002,232,752,202,60562.900
2006-03-0300:00:002,582,622,512,60175.900
2006-03-0600:00:002,602,642,412,47197.400
2006-03-0700:00:002,462,502,342,45175.000
2006-03-0800:00:002,402,502,382,40996.500
2006-03-0900:00:002,412,452,332,44549.600
2006-03-1000:00:002,392,482,322,40429.700
2006-03-1300:00:002,452,482,432,451.062.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters