Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2200:00:001,051,101,051,0535.900
2003-12-2300:00:001,051,051,051,054.200
2003-12-2400:00:001,061,101,061,0932.000
2003-12-2600:00:001,091,091,091,090
2003-12-2900:00:001,141,151,111,1545.200
2003-12-3000:00:001,121,151,121,1216.900
2003-12-3100:00:001,111,121,111,1110.000
2004-01-0200:00:001,101,101,101,101.600
2004-01-0500:00:001,141,181,121,1873.400
2004-01-0600:00:001,171,171,101,1365.600
2004-01-0700:00:001,141,161,141,1656.800
2004-01-0800:00:001,131,211,131,1967.900
2004-01-0900:00:001,161,191,161,1678.200
2004-01-1200:00:001,171,201,151,1916.100
2004-01-1300:00:001,151,151,151,1510.300
2004-01-1400:00:001,191,191,071,0770.000
2004-01-1500:00:001,081,081,041,0834.000
2004-01-1600:00:001,051,091,031,0329.800
2004-01-1900:00:001,031,030,950,96175.700
2004-01-2000:00:000,991,010,960,9848.300
2004-01-2100:00:000,991,000,930,94115.500
2004-01-2200:00:000,950,980,950,988.400
2004-01-2300:00:000,970,970,950,9728.300
2004-01-2600:00:000,961,000,961,0085.700
2004-01-2700:00:001,051,081,041,0823.900
2004-01-2800:00:001,021,081,001,0120.500
2004-01-2900:00:001,001,020,970,9798.100
2004-01-3000:00:000,970,980,950,97141.400
2004-02-0200:00:000,981,040,970,97117.900
2004-02-0300:00:000,970,970,970,971.500
2004-02-0400:00:000,971,000,970,9720.700
2004-02-0500:00:000,970,980,970,984.100
2004-02-0600:00:000,991,050,981,0120.900
2004-02-0900:00:000,981,050,981,0031.800
2004-02-1000:00:001,001,030,981,0374.100
2004-02-1100:00:000,991,020,981,0053.700
2004-02-1200:00:001,001,041,001,0321.600
2004-02-1300:00:001,011,010,991,0016.300
2004-02-1600:00:001,001,001,001,0035.600
2004-02-1700:00:001,001,051,001,0052.400
2004-02-1800:00:001,021,021,001,0012.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters