Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0100:00:001,131,151,131,1311.200
2005-02-0200:00:001,131,131,101,13286.600
2005-02-0300:00:001,091,181,091,12183.900
2005-02-0400:00:001,131,181,131,1818.800
2005-02-0700:00:001,151,171,151,15103.400
2005-02-0800:00:001,151,181,151,1591.100
2005-02-0900:00:001,181,181,151,1594.100
2005-02-1000:00:001,161,201,151,1860.500
2005-02-1100:00:001,171,241,171,20277.800
2005-02-1400:00:001,201,291,201,2598.400
2005-02-1500:00:001,231,261,221,2651.800
2005-02-1600:00:001,231,231,231,2311.600
2005-02-1700:00:001,261,281,261,27223.900
2005-02-1800:00:001,291,501,291,36721.500
2005-02-2100:00:001,401,401,351,39102.600
2005-02-2200:00:001,391,431,371,37207.400
2005-02-2300:00:001,351,361,331,3323.200
2005-02-2400:00:001,331,381,331,3728.700
2005-02-2500:00:001,321,371,301,3454.300
2005-02-2800:00:001,301,311,301,3013.900
2005-03-0100:00:001,281,351,281,32180.000
2005-03-0200:00:001,281,401,281,38269.800
2005-03-0300:00:001,431,581,421,471.143.600
2005-03-0400:00:001,521,521,431,46864.000
2005-03-0700:00:001,421,451,421,4576.800
2005-03-0800:00:001,451,451,411,45140.800
2005-03-0900:00:001,451,481,411,4258.900
2005-03-1000:00:001,491,601,491,60245.800
2005-03-1100:00:001,621,641,521,52257.200
2005-03-1400:00:001,581,581,541,55442.800
2005-03-1500:00:001,561,571,531,57316.300
2005-03-1600:00:001,561,601,541,59272.400
2005-03-1700:00:001,601,601,551,5560.800
2005-03-1800:00:001,551,551,481,51103.100
2005-03-2100:00:001,501,541,431,50223.400
2005-03-2200:00:001,501,531,481,4824.500
2005-03-2300:00:001,491,491,361,40386.400
2005-03-2400:00:001,401,451,351,35154.700
2005-03-2800:00:001,351,381,351,3511.400
2005-03-2900:00:001,351,361,331,3643.900
2005-03-3000:00:001,331,371,331,3622.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters