Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-2600:00:001,351,381,331,3333.700
2005-05-2700:00:001,331,491,331,43328.400
2005-05-3000:00:001,391,451,371,4451.200
2005-05-3100:00:001,431,501,391,50102.000
2005-06-0100:00:001,501,551,441,4421.200
2005-06-0200:00:001,451,481,431,4431.600
2005-06-0300:00:001,451,471,441,4723.000
2005-06-0600:00:001,491,491,451,45141.800
2005-06-0700:00:001,431,441,431,4427.500
2005-06-0800:00:001,431,431,391,3919.300
2005-06-0900:00:001,421,431,361,4221.500
2005-06-1000:00:001,401,421,351,4217.100
2005-06-1300:00:001,391,441,391,3915.600
2005-06-1400:00:001,391,391,361,3931.000
2005-06-1500:00:001,391,401,391,4037.700
2005-06-1600:00:001,401,401,361,3638.000
2005-06-1700:00:001,371,421,361,40252.900
2005-06-2000:00:001,411,411,391,4136.700
2005-06-2100:00:001,401,411,371,3941.900
2005-06-2200:00:001,371,401,371,3710.300
2005-06-2300:00:001,401,411,371,3761.900
2005-06-2400:00:001,371,391,351,3537.800
2005-06-2700:00:001,351,391,351,3976.900
2005-06-2800:00:001,351,351,321,3465.000
2005-06-2900:00:001,361,371,321,37129.500
2005-06-3000:00:001,321,391,321,3945.500
2005-07-0400:00:001,321,331,321,3316.600
2005-07-0500:00:001,331,391,331,3972.800
2005-07-0600:00:001,391,391,351,39283.800
2005-07-0700:00:001,391,391,391,390
2005-07-0800:00:001,381,401,351,3527.900
2005-07-1100:00:001,391,391,351,3936.600
2005-07-1200:00:001,361,391,361,3611.100
2005-07-1300:00:001,361,371,361,3662.500
2005-07-1400:00:001,351,381,341,3563.000
2005-07-1500:00:001,351,381,351,357.300
2005-07-1800:00:001,331,351,331,35160.400
2005-07-1900:00:001,311,361,311,3127.000
2005-07-2000:00:001,351,361,321,36514.500
2005-07-2100:00:001,331,371,331,368.000
2005-07-2200:00:001,351,351,321,3532.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters