Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0600:00:001,001,000,930,9948.200
2004-10-0700:00:000,990,990,950,9516.300
2004-10-0800:00:001,001,050,971,0068.400
2004-10-1200:00:000,991,000,951,0040.300
2004-10-1300:00:000,981,030,931,0374.300
2004-10-1400:00:001,031,030,981,0335.200
2004-10-1500:00:000,971,040,970,9768.400
2004-10-1800:00:000,981,030,971,0338.400
2004-10-1900:00:001,001,000,980,987.700
2004-10-2000:00:000,931,030,931,0040.300
2004-10-2100:00:000,990,990,950,9517.400
2004-10-2200:00:000,950,990,950,9514.200
2004-10-2500:00:000,991,000,991,0047.400
2004-10-2600:00:001,001,021,001,0239.200
2004-10-2700:00:001,031,051,001,0042.700
2004-10-2800:00:001,001,031,001,0318.100
2004-10-2900:00:001,001,121,001,12598.700
2004-11-0100:00:001,051,061,001,06134.100
2004-11-0200:00:001,061,101,061,1044.900
2004-11-0300:00:001,131,131,061,0718.100
2004-11-0400:00:001,101,151,081,1360.000
2004-11-0500:00:001,061,171,051,15223.800
2004-11-0800:00:001,151,321,151,20683.500
2004-11-0900:00:001,201,311,151,30270.000
2004-11-1000:00:001,351,351,251,30103.300
2004-11-1100:00:001,311,311,251,2659.900
2004-11-1200:00:001,261,311,251,2564.100
2004-11-1500:00:001,251,251,181,20262.300
2004-11-1600:00:001,161,261,151,251.570.900
2004-11-1700:00:001,281,281,211,2125.800
2004-11-1800:00:001,231,241,211,2121.700
2004-11-1900:00:001,251,251,121,17393.100
2004-11-2200:00:001,181,191,171,1842.400
2004-11-2300:00:001,171,171,101,1562.300
2004-11-2400:00:001,151,171,151,175.500
2004-11-2500:00:001,161,191,151,1916.400
2004-11-2600:00:001,141,151,141,1419.000
2004-11-2900:00:001,141,201,141,2098.000
2004-11-3000:00:001,211,211,151,17112.600
2004-12-0100:00:001,161,161,141,1425.100
2004-12-0200:00:001,151,181,151,15215.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters