Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-2800:00:000,750,750,720,729.600
2003-08-2900:00:000,750,750,660,6645.100
2003-09-0200:00:000,660,700,640,7065.700
2003-09-0300:00:000,690,810,690,81504.600
2003-09-0400:00:000,820,900,800,90608.200
2003-09-0500:00:000,920,980,870,98496.800
2003-09-0800:00:000,980,980,920,95170.300
2003-09-0900:00:000,950,960,930,93836.600
2003-09-1000:00:000,920,950,870,89129.200
2003-09-1100:00:000,900,910,860,9161.200
2003-09-1200:00:000,910,910,870,8878.100
2003-09-1500:00:000,880,890,880,8942.300
2003-09-1600:00:000,880,930,870,9386.400
2003-09-1700:00:000,930,930,900,91258.600
2003-09-1800:00:000,910,920,900,9225.100
2003-09-1900:00:000,921,040,921,00317.900
2003-09-2200:00:001,051,101,001,03141.400
2003-09-2300:00:001,001,051,001,00135.600
2003-09-2400:00:001,031,051,021,0353.500
2003-09-2500:00:001,031,041,001,01315.700
2003-09-2600:00:001,001,031,001,02133.400
2003-09-2900:00:001,021,021,001,0079.700
2003-09-3000:00:001,011,041,001,0086.600
2003-10-0100:00:001,001,021,001,02139.500
2003-10-0200:00:001,011,021,001,0130.600
2003-10-0300:00:001,001,000,960,96402.700
2003-10-0600:00:000,970,970,900,94194.100
2003-10-0700:00:000,900,930,900,9024.000
2003-10-0800:00:000,900,960,900,9136.300
2003-10-0900:00:000,920,930,910,9346.200
2003-10-1000:00:000,930,990,930,9957.900
2003-10-1400:00:000,910,950,910,9541.700
2003-10-1500:00:000,940,940,940,9420.200
2003-10-1600:00:000,940,940,930,9426.000
2003-10-1700:00:000,930,960,930,9330.600
2003-10-2000:00:000,940,950,940,9513.900
2003-10-2100:00:000,940,980,940,9661.500
2003-10-2200:00:000,990,990,960,9753.400
2003-10-2300:00:000,990,990,950,9569.300
2003-10-2400:00:000,980,980,960,96283.000
2003-10-2700:00:000,970,970,940,9532.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters