Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2200:00:001,351,351,321,3532.000
2005-07-2500:00:001,301,351,301,3212.700
2005-07-2600:00:001,341,351,341,35643.200
2005-07-2700:00:001,361,361,321,3538.300
2005-07-2800:00:001,351,351,321,3510.700
2005-07-2900:00:001,361,371,321,3711.400
2005-08-0200:00:001,351,391,351,3913.700
2005-08-0300:00:001,351,391,331,3955.300
2005-08-0400:00:001,381,381,351,35109.900
2005-08-0500:00:001,391,401,351,3510.100
2005-08-0800:00:001,351,381,351,35180.400
2005-08-0900:00:001,391,391,351,358.500
2005-08-1000:00:001,351,391,351,3926.100
2005-08-1100:00:001,401,431,371,38420.800
2005-08-1200:00:001,381,401,381,3815.500
2005-08-1500:00:001,381,391,381,38506.900
2005-08-1600:00:001,391,481,381,45306.200
2005-08-1700:00:001,451,451,401,42322.200
2005-08-1800:00:001,431,431,411,4169.300
2005-08-1900:00:001,411,411,381,4032.500
2005-08-2200:00:001,401,431,371,4315.500
2005-08-2300:00:001,421,431,391,4320.200
2005-08-2400:00:001,431,591,431,591.510.200
2005-08-2500:00:001,571,571,521,572.070.900
2005-08-2600:00:001,561,591,561,59326.900
2005-08-2900:00:001,601,601,541,5545.500
2005-08-3000:00:001,551,551,461,4658.900
2005-08-3100:00:001,481,491,461,4920.400
2005-09-0100:00:001,461,661,461,62833.600
2005-09-0200:00:001,601,651,601,6098.300
2005-09-0600:00:001,641,681,631,6340.900
2005-09-0700:00:001,621,651,621,629.800
2005-09-0800:00:001,631,641,611,63157.000
2005-09-0900:00:001,661,671,631,6773.800
2005-09-1200:00:001,631,651,621,63123.700
2005-09-1300:00:001,631,651,621,6566.900
2005-09-1400:00:001,671,681,621,6477.800
2005-09-1500:00:001,651,731,651,71100.300
2005-09-1600:00:001,701,781,671,68403.900
2005-09-1900:00:001,751,801,721,75160.000
2005-09-2000:00:001,771,851,721,85610.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters