Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0300:00:000,580,580,580,580
2003-07-0400:00:000,580,580,580,580
2003-07-0700:00:000,580,590,550,5931.100
2003-07-0800:00:000,570,570,570,572.000
2003-07-0900:00:000,560,570,560,5616.600
2003-07-1000:00:000,560,570,560,5715.000
2003-07-1100:00:000,550,570,550,5729.500
2003-07-1400:00:000,570,570,570,570
2003-07-1500:00:000,560,560,550,555.700
2003-07-1600:00:000,550,570,550,577.500
2003-07-1700:00:000,550,550,540,546.000
2003-07-1800:00:000,540,540,540,540
2003-07-2100:00:000,530,530,530,535.000
2003-07-2200:00:000,550,560,550,5514.500
2003-07-2300:00:000,560,560,530,5537.200
2003-07-2400:00:000,560,570,560,5775.000
2003-07-2500:00:000,570,570,570,572.000
2003-07-2800:00:000,570,570,570,573.000
2003-07-2900:00:000,550,550,540,544.000
2003-07-3000:00:000,550,550,520,535.300
2003-07-3100:00:000,560,570,550,5722.600
2003-08-0100:00:000,560,560,560,562.000
2003-08-0400:00:000,560,560,560,560
2003-08-0500:00:000,550,550,530,5319.300
2003-08-0600:00:000,530,530,510,5224.500
2003-08-0700:00:000,520,520,520,520
2003-08-0800:00:000,530,540,530,548.100
2003-08-1100:00:000,530,550,520,5545.800
2003-08-1200:00:000,560,570,560,5729.300
2003-08-1300:00:000,570,570,550,57159.600
2003-08-1400:00:000,570,700,550,66913.700
2003-08-1500:00:000,660,660,620,6223.800
2003-08-1800:00:000,640,650,620,6533.700
2003-08-1900:00:000,660,660,640,65113.800
2003-08-2000:00:000,660,770,650,77272.800
2003-08-2100:00:000,750,770,710,77383.900
2003-08-2200:00:000,740,770,740,75108.100
2003-08-2500:00:000,750,800,740,80129.200
2003-08-2600:00:000,780,780,740,76113.500
2003-08-2700:00:000,770,770,750,77188.000
2003-08-2800:00:000,750,750,720,729.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters