Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2700:00:000,970,970,940,9532.900
2003-10-2800:00:000,940,950,930,9585.400
2003-10-2900:00:000,940,950,940,9448.200
2003-10-3000:00:000,950,950,930,9579.500
2003-10-3100:00:000,920,940,900,9474.200
2003-11-0300:00:000,900,950,890,95187.700
2003-11-0400:00:000,950,950,900,9177.200
2003-11-0500:00:000,910,940,910,9331.400
2003-11-0600:00:000,900,940,900,9073.600
2003-11-0700:00:000,900,900,890,9065.000
2003-11-1000:00:000,910,930,900,9340.500
2003-11-1100:00:000,900,900,860,86129.400
2003-11-1200:00:000,890,920,890,92124.400
2003-11-1300:00:000,900,900,890,8954.700
2003-11-1400:00:000,900,930,900,9334.700
2003-11-1700:00:000,960,990,950,99169.900
2003-11-1800:00:000,981,160,971,15686.300
2003-11-1900:00:001,131,161,061,10401.600
2003-11-2000:00:001,101,101,031,0569.500
2003-11-2100:00:001,061,081,021,0263.000
2003-11-2400:00:001,011,010,920,93104.700
2003-11-2500:00:000,951,010,950,97167.400
2003-11-2600:00:000,991,100,981,07486.400
2003-11-2700:00:001,091,151,071,1362.400
2003-11-2800:00:001,121,161,101,16117.900
2003-12-0100:00:001,191,251,171,24178.300
2003-12-0200:00:001,241,241,131,17164.400
2003-12-0300:00:001,161,161,111,11140.200
2003-12-0400:00:001,111,161,101,1071.000
2003-12-0500:00:001,091,141,091,1452.300
2003-12-0800:00:001,151,221,141,22310.900
2003-12-0900:00:001,231,291,191,20160.100
2003-12-1000:00:001,201,221,101,12193.200
2003-12-1100:00:001,141,181,101,10334.100
2003-12-1200:00:001,101,171,101,1219.400
2003-12-1500:00:001,181,181,101,1863.200
2003-12-1600:00:001,171,171,091,0944.200
2003-12-1700:00:001,101,151,051,0932.400
2003-12-1800:00:001,101,121,051,1253.500
2003-12-1900:00:001,121,121,031,0725.200
2003-12-2200:00:001,051,101,051,0535.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters