Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-1800:00:001,021,021,001,0012.500
2004-02-1900:00:001,021,020,980,9817.000
2004-02-2000:00:000,981,000,961,0032.000
2004-02-2300:00:001,001,000,980,9819.400
2004-02-2400:00:000,981,040,981,0070.500
2004-02-2500:00:000,980,980,960,9826.600
2004-02-2600:00:000,980,980,980,9826.300
2004-02-2700:00:000,980,990,980,9826.100
2004-03-0100:00:000,991,000,991,0022.400
2004-03-0200:00:000,990,990,960,9650.000
2004-03-0300:00:000,960,960,960,9628.100
2004-03-0400:00:000,960,980,960,9633.600
2004-03-0500:00:000,970,970,970,9715.700
2004-03-0800:00:000,970,970,960,9621.700
2004-03-0900:00:000,970,970,960,9622.800
2004-03-1000:00:000,971,000,960,9852.200
2004-03-1100:00:000,990,990,980,9923.000
2004-03-1200:00:000,981,000,980,9831.200
2004-03-1500:00:000,981,000,981,0022.700
2004-03-1600:00:000,970,980,960,96104.100
2004-03-1700:00:000,960,960,950,9573.900
2004-03-1800:00:000,950,990,950,9719.800
2004-03-1900:00:000,940,990,940,9695.200
2004-03-2200:00:000,971,000,970,9757.800
2004-03-2300:00:000,970,980,960,9742.300
2004-03-2400:00:000,970,990,950,9562.500
2004-03-2500:00:000,991,000,991,0019.100
2004-03-2600:00:001,031,101,021,0521.600
2004-03-2900:00:001,021,021,001,008.000
2004-03-3000:00:001,001,000,970,9771.800
2004-03-3100:00:000,960,960,960,962.500
2004-04-0100:00:000,950,950,930,9521.200
2004-04-0200:00:000,940,940,930,933.400
2004-04-0500:00:000,860,940,860,8820.800
2004-04-0600:00:000,860,900,820,9024.200
2004-04-0700:00:000,880,880,870,874.000
2004-04-0800:00:000,870,880,850,857.000
2004-04-1200:00:000,830,830,830,83400
2004-04-1300:00:000,830,840,830,8314.000
2004-04-1400:00:000,800,800,710,7269.600
2004-04-1500:00:000,720,800,710,80225.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters