Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-3000:00:001,331,371,331,3622.400
2005-03-3100:00:001,361,401,341,3891.300
2005-04-0100:00:001,401,431,371,37228.200
2005-04-0400:00:001,381,391,361,3669.100
2005-04-0500:00:001,361,401,361,402.500
2005-04-0600:00:001,351,431,351,38108.400
2005-04-0700:00:001,381,381,361,3639.200
2005-04-0800:00:001,371,401,351,3551.100
2005-04-1100:00:001,351,401,321,36229.800
2005-04-1200:00:001,361,371,251,3446.900
2005-04-1300:00:001,321,381,321,33155.700
2005-04-1400:00:001,311,331,251,2765.400
2005-04-1500:00:001,301,331,281,28123.300
2005-04-1800:00:001,251,271,171,23105.800
2005-04-1900:00:001,281,351,251,3089.600
2005-04-2000:00:001,291,341,291,34118.400
2005-04-2100:00:001,351,451,271,3625.700
2005-04-2200:00:001,381,381,351,3618.200
2005-04-2500:00:001,351,351,311,3113.200
2005-04-2600:00:001,301,311,291,2914.000
2005-04-2700:00:001,301,301,251,26160.500
2005-04-2800:00:001,251,291,251,2915.000
2005-04-2900:00:001,251,291,251,29126.800
2005-05-0200:00:001,301,301,241,2433.900
2005-05-0300:00:001,241,301,221,30239.500
2005-05-0400:00:001,301,311,301,3015.700
2005-05-0500:00:001,301,311,301,3010.000
2005-05-0600:00:001,251,271,241,25105.400
2005-05-0900:00:001,251,351,251,2829.400
2005-05-1000:00:001,351,351,301,3364.000
2005-05-1100:00:001,401,401,301,40441.600
2005-05-1200:00:001,381,391,331,391.044.600
2005-05-1300:00:001,391,391,341,38161.100
2005-05-1600:00:001,401,411,381,3977.300
2005-05-1700:00:001,381,381,321,3246.300
2005-05-1800:00:001,351,351,281,2831.800
2005-05-1900:00:001,271,281,221,2870.100
2005-05-2000:00:001,261,401,261,2966.000
2005-05-2400:00:001,281,331,281,3386.900
2005-05-2500:00:001,301,361,301,3340.100
2005-05-2600:00:001,351,381,331,3333.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters