Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0200:00:001,151,181,151,15215.300
2004-12-0300:00:001,151,151,151,1534.600
2004-12-0600:00:001,151,151,151,1512.900
2004-12-0700:00:001,151,151,151,1564.400
2004-12-0800:00:001,101,100,951,1048.800
2004-12-0900:00:001,101,101,051,0835.400
2004-12-1000:00:001,081,081,051,0531.700
2004-12-1300:00:001,051,051,051,055.200
2004-12-1400:00:001,031,031,001,0015.600
2004-12-1500:00:001,021,051,021,0522.900
2004-12-1600:00:001,041,091,041,0658.700
2004-12-1700:00:001,061,061,061,0632.900
2004-12-2000:00:001,081,151,051,1229.900
2004-12-2100:00:001,201,251,141,25118.600
2004-12-2200:00:001,251,301,241,25132.400
2004-12-2300:00:001,301,301,201,20182.700
2004-12-2400:00:001,181,181,161,1610.000
2004-12-2900:00:001,201,251,171,1711.300
2004-12-3000:00:001,151,251,131,25128.600
2004-12-3100:00:001,211,241,201,2057.100
2005-01-0400:00:001,201,201,121,1596.400
2005-01-0500:00:001,181,191,151,1914.000
2005-01-0600:00:001,151,151,151,1555.000
2005-01-0700:00:001,131,151,131,159.000
2005-01-1000:00:001,131,151,131,1575.500
2005-01-1100:00:001,151,151,151,155.100
2005-01-1200:00:001,151,151,151,1524.000
2005-01-1300:00:001,151,181,151,1515.200
2005-01-1400:00:001,131,131,081,0854.500
2005-01-1700:00:001,051,151,051,15154.100
2005-01-1800:00:001,121,151,121,1524.000
2005-01-1900:00:001,131,181,131,1695.700
2005-01-2000:00:001,171,291,161,283.088.200
2005-01-2100:00:001,281,281,251,2540.100
2005-01-2400:00:001,271,271,221,2219.600
2005-01-2500:00:001,231,281,181,22184.400
2005-01-2600:00:001,221,221,151,1634.500
2005-01-2700:00:001,161,281,151,25266.200
2005-01-2800:00:001,251,251,171,2241.900
2005-01-3100:00:001,231,231,141,1531.400
2005-02-0100:00:001,131,151,131,1311.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters