Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-2400:00:00206,60207,30201,30201,704.590.100
2011-06-2700:00:00201,60203,15200,00201,503.056.500
2011-06-2800:00:00200,20202,50199,90201,804.694.500
2011-06-2900:00:00202,60205,60200,00205,203.674.500
2011-06-3000:00:00205,70210,50205,50210,215.116.500
2011-07-0100:00:00210,90214,00210,40213,603.625.100
2011-07-0400:00:00213,70214,60211,80214,502.389.700
2011-07-0500:00:00214,40217,04213,40215,703.115.500
2011-07-0600:00:00215,20215,20211,20215,132.529.500
2011-07-0700:00:00214,20215,00211,60212,803.669.600
2011-07-0800:00:00213,10215,00211,00215,003.794.800
2011-07-1100:00:00210,70211,20203,90205,204.314.900
2011-07-1200:00:00202,50205,00199,60203,305.501.900
2011-07-1300:00:00203,20205,20200,60204,003.869.500
2011-07-1400:00:00202,60203,70199,30201,304.424.800
2011-07-1500:00:00199,40202,90197,80200,905.028.700
2011-07-1800:00:00199,60200,90194,60194,805.267.600
2011-07-1900:00:00196,50197,70194,90196,504.752.200
2011-07-2000:00:00199,40201,50196,70201,203.448.500
2011-07-2100:00:00201,40207,50198,10205,404.044.900
2011-07-2200:00:00207,80208,90204,50206,003.206.100
2011-07-2500:00:00203,90204,68201,60202,803.277.200
2011-07-2600:00:00202,70204,70200,30202,302.473.400
2011-07-2700:00:00201,40201,40197,00197,604.559.100
2011-07-2800:00:00196,60201,20195,00200,904.369.500
2011-07-2900:00:00198,80200,00195,60198,105.722.500
2011-08-0100:00:00200,20201,30195,20195,203.675.000
2011-08-0200:00:00194,30195,62189,00190,504.090.700
2011-08-0300:00:00188,80192,70186,00187,505.252.300
2011-08-0400:00:00190,30191,74180,60180,605.438.700
2011-08-0500:00:00177,00178,50171,70172,9010.970.800
2011-08-0800:00:00170,20180,97170,20172,009.016.400
2011-08-0900:00:00173,40175,55162,70174,1010.508.800
2011-08-1000:00:00185,00198,80178,82184,1014.068.200
2011-08-1100:00:00189,10198,70183,60190,908.203.100
2011-08-1200:00:00191,80202,00188,30202,006.955.900
2011-08-1500:00:00203,40206,70202,00206,207.093.500
2011-08-1600:00:00205,70213,20203,50212,4011.226.000
2011-08-1700:00:00207,30208,22200,80201,506.982.700
2011-08-1800:00:00199,10202,00189,50191,607.403.200
2011-08-1900:00:00191,40195,62184,80191,107.668.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters